1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

379.00p-3.00 (-0.79%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025383.00p390.00p382.00p382.00p38,597
Aug 5, 2025385.00p388.23p382.00p382.00p135,762
Aug 4, 2025388.00p395.00p385.00p385.00p139,495
Aug 1, 2025388.00p394.00p387.00p387.00p32,103
Jul 31, 2025388.00p395.00p388.00p393.00p37,984
Jul 30, 2025394.00p396.00p388.00p388.00p62,068
Jul 29, 2025391.00p393.00p388.00p389.00p168,280
Jul 28, 2025390.00p397.00p388.00p392.00p19,024
Jul 25, 2025396.00p397.00p390.00p392.00p34,124
Jul 24, 2025397.00p397.00p393.00p397.00p60,578
Jul 23, 2025396.00p402.00p391.00p402.00p27,730
Jul 22, 2025396.00p396.52p392.00p392.00p29,284
Jul 21, 2025394.00p397.00p392.00p397.00p108,502
Jul 18, 2025392.00p397.00p392.00p395.00p82,572
Jul 17, 2025394.00p399.00p392.00p392.00p50,494
Jul 16, 2025393.00p399.00p393.00p395.00p85,598
Jul 15, 2025394.00p397.95p392.00p395.00p67,736
Jul 14, 2025393.00p395.50p392.00p395.50p96,796
Jul 11, 2025394.00p394.00p392.00p394.00p30,276
Jul 10, 2025393.20p395.50p392.00p394.00p20,676
Jul 9, 2025393.05p398.00p390.00p390.00p39,481
Jul 8, 2025393.55p398.25p392.97p393.00p100,149
Jul 7, 2025393.00p398.25p390.05p396.00p46,511
Jul 4, 2025393.05p398.15p391.85p391.85p32,564
Jul 3, 2025396.95p396.95p392.00p392.00p33,958
Jul 2, 2025393.10p398.25p392.00p395.00p59,332
Jul 1, 2025395.00p397.10p394.15p395.00p50,022
Jun 30, 2025388.00p395.00p388.00p394.25p39,662
Jun 27, 2025390.10p392.00p386.20p389.30p38,986
Jun 26, 2025384.00p389.95p384.00p386.90p31,103
Jun 25, 2025384.00p389.95p382.05p384.00p77,343
Jun 24, 2025387.00p388.19p383.00p383.00p48,889
Jun 23, 2025382.35p389.95p380.00p380.10p61,835
Jun 20, 2025389.00p389.80p382.35p389.80p330,423
Jun 19, 2025385.05p389.10p383.00p383.00p20,679
Jun 18, 2025384.00p387.50p384.00p385.00p151,684
Jun 17, 2025383.00p387.00p380.04p386.00p96,096
Jun 16, 2025380.00p386.00p380.00p386.00p79,560
Jun 13, 2025390.00p390.00p380.10p382.00p6,687
Jun 12, 2025387.00p391.00p387.00p387.00p2,768
Jun 11, 2025388.00p391.00p383.98p388.00p13,995
Jun 10, 2025389.00p391.00p383.69p386.00p8,950
Jun 9, 2025390.00p390.00p382.00p388.00p4,564
Jun 6, 2025385.00p390.00p384.00p390.00p6,552
Jun 5, 2025381.00p387.00p379.57p387.00p3,069
Jun 4, 2025384.00p384.00p381.00p382.00p2,505
Jun 3, 2025384.00p384.00p380.00p381.00p9,709
Jun 2, 2025384.00p384.00p378.40p382.00p4,944
May 30, 2025379.00p384.00p376.00p380.00p9,757
May 29, 2025377.00p383.00p375.00p380.00p7,509
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC375.707.22
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC218.604.39
Wizz Air Holdings PLC1,382.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,768.00-6.16
Babcock International Group PLC952.50-5.32
Metro Bank Holdings PLC107.00-4.80
Bae Systems PLC1,772.50-4.60
Man Group PLC159.80-3.68