1. Share Prices

  2. North Atlantic Smaller Companies Investment Trust PLC (NAS)

379.90p-2.10 (-0.55%)07 Aug 2025, 15:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

North Atlantic Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 7, 202515:28:31379.90p4,000£15,196.03
Aug 7, 202515:20:03379.00p52£197.08
Aug 7, 202515:06:26379.00p61£231.19
Aug 7, 202515:06:06379.00p42£159.18
Aug 7, 202515:06:06379.00p105£397.95
Aug 7, 202514:53:35379.00p97£367.63
Aug 7, 202514:43:41379.00p87£329.73
Aug 7, 202514:34:45379.00p140£530.60
Aug 7, 202514:27:56380.00p118£448.40
Aug 7, 202514:26:29380.00p117£444.60
Aug 7, 202514:09:13381.48p10£38.15
Aug 7, 202514:07:10381.00p98£373.38
Aug 7, 202514:06:54379.00p571£2,164.09
Aug 7, 202514:06:54379.00p1,000£3,790.00
Aug 7, 202514:05:54380.00p84£319.20
Aug 7, 202514:05:54380.00p18£68.40
Aug 7, 202514:05:54380.00p1,000£3,800.00
Aug 7, 202514:05:35382.00p39£148.98
Aug 7, 202513:20:22382.00p33£126.06
Aug 7, 202513:09:29382.00p408£1,558.56
Aug 7, 202512:50:05382.20p839£3,206.66
Aug 7, 202512:16:57383.81p25£95.95
Aug 7, 202511:58:04382.00p520£1,986.40
Aug 7, 202511:45:24382.50p200£765.00
Aug 7, 202511:22:48382.20p1,309£5,003.00
Aug 7, 202511:15:10383.81p66£253.31
Aug 7, 202511:13:20384.96p129£496.59
Aug 7, 202511:00:30384.58p411£1,580.62
Aug 7, 202510:56:56382.20p1,070£4,089.54
Aug 7, 202510:44:30382.50p3,170£12,125.25
Aug 7, 202509:39:54383.84p1,680£6,448.57
Aug 7, 202509:29:46383.85p261£1,001.84
Aug 7, 202508:57:02384.58p26£99.99
Aug 6, 202516:35:11382.00p642£2,452.44
Aug 6, 202516:29:24382.00p200£764.00
Aug 6, 202516:02:22382.50p6,338£24,243.10
Aug 6, 202515:54:00382.00p103£393.46
Aug 6, 202515:44:40385.00p115£442.75
Aug 6, 202515:09:10385.00p119£458.15
Aug 6, 202514:41:10385.00p101£388.85
Aug 6, 202514:14:38385.13p610£2,349.26
Aug 6, 202514:11:10385.00p101£388.85
Aug 6, 202513:30:46385.13p1,300£5,006.63
Aug 6, 202512:54:09385.00p11£42.35
Aug 6, 202512:54:08385.00p11£42.35
Aug 6, 202512:53:22382.00p103£393.46
Aug 6, 202512:45:51385.00p13£50.05
Aug 6, 202512:45:05382.00p33£126.06
Aug 6, 202512:45:05382.00p72£275.04
Aug 6, 202512:45:05383.00p158£605.14

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC218.607.05
Ocado Group PLC376.007.31
Intercontinental Hotels Group PLC9,260.006.68
Raspberry Pi Holdings PLC428.806.40
Serco Group PLC223.806.88
Future PLC736.503.59

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.40-13.79
Hikma Pharmaceuticals PLC1,763.00-6.42
Babcock International Group PLC945.00-6.06
Bae Systems PLC1,762.50-5.14
Man Group PLC160.21-3.43
Ithaca Energy PLC169.65-3.06