Shares Magazine
25.05p-0.45 (-1.76%)05 Aug 2025, 11:06
Mycelx Technologies Corporation Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:06:08 | 25.05p | 7,985 | £2,000.24 |
| Aug 5, 2025 | 08:45:36 | 24.00p | 250,000 | £60,000.00 |
| Aug 4, 2025 | 15:58:48 | 24.11p | 25,935 | £6,252.93 |
| Aug 4, 2025 | 13:40:46 | 25.05p | 2,000 | £501.00 |
| Aug 1, 2025 | 10:33:37 | 25.05p | 2,771 | £694.14 |
| Aug 1, 2025 | 10:28:48 | 25.05p | 5,000 | £1,252.50 |
| Jul 30, 2025 | 14:43:55 | 24.61p | 82,507 | £20,304.97 |
| Jul 30, 2025 | 09:18:50 | 26.89p | 10,000 | £2,688.90 |
| Jul 29, 2025 | 08:34:17 | 26.89p | 298 | £80.13 |
| Jul 28, 2025 | 16:04:02 | 25.00p | 2,500 | £625.00 |
| Jul 28, 2025 | 12:18:04 | 26.38p | 9,400 | £2,479.72 |
| Jul 28, 2025 | 11:26:11 | 27.00p | 3,659 | £987.93 |
| Jul 28, 2025 | 10:35:11 | 27.00p | 20,000 | £5,400.00 |
| Jul 28, 2025 | 09:35:22 | 26.30p | 8,326 | £2,189.74 |
| Jul 28, 2025 | 09:12:41 | 26.70p | 5,000 | £1,335.00 |
| Jul 28, 2025 | 08:59:53 | 25.00p | 1,000 | £250.00 |
| Jul 25, 2025 | 16:26:13 | 25.00p | 10,000 | £2,500.00 |
| Jul 25, 2025 | 13:24:12 | 25.00p | 5,000 | £1,250.00 |
| Jul 24, 2025 | 15:55:01 | 24.23p | 7,488 | £1,814.04 |
| Jul 23, 2025 | 09:22:48 | 24.41p | 10,000 | £2,441.00 |
| Jul 22, 2025 | 16:25:11 | 23.50p | 35,000 | £8,225.00 |
| Jul 22, 2025 | 08:56:44 | 24.48p | 30,000 | £7,343.40 |
| Jul 22, 2025 | 08:55:44 | 23.70p | 50,000 | £11,850.00 |
| Jul 22, 2025 | 09:04:45 | 24.72p | 20,000 | £4,944.00 |
| Jul 22, 2025 | 08:59:19 | 23.65p | 20,000 | £4,730.00 |
| Jul 22, 2025 | 08:43:12 | 23.65p | 1,036 | £245.01 |
| Jul 21, 2025 | 15:08:44 | 23.00p | 947 | £217.81 |
| Jul 17, 2025 | 12:45:09 | 23.70p | 5,000 | £1,185.00 |
| Jul 17, 2025 | 12:44:26 | 23.75p | 5,000 | £1,187.50 |
| Jul 17, 2025 | 12:43:38 | 23.75p | 5,000 | £1,187.50 |
| Jul 17, 2025 | 12:11:59 | 23.75p | 106 | £25.18 |
| Jul 17, 2025 | 10:03:31 | 23.00p | 10,000 | £2,300.00 |
| Jul 17, 2025 | 10:03:16 | 22.90p | 5,000 | £1,145.00 |
| Jul 17, 2025 | 10:02:41 | 22.00p | 1,000 | £220.00 |
| Jul 17, 2025 | 10:02:27 | 22.00p | 1,000 | £220.00 |
| Jul 17, 2025 | 10:00:51 | 22.00p | 2,229 | £490.38 |
| Jul 17, 2025 | 09:46:48 | 22.00p | 13,400 | £2,948.00 |
| Jul 17, 2025 | 08:20:35 | 20.33p | 5,000 | £1,016.50 |
| Jul 17, 2025 | 08:19:26 | 20.00p | 10,000 | £2,000.00 |
| Jul 17, 2025 | 08:10:48 | 22.00p | 1,031 | £226.82 |
| Jul 17, 2025 | 08:10:25 | 20.00p | 6,000 | £1,200.00 |
| Jul 16, 2025 | 16:35:21 | 26.00p | 5,000 | £1,300.00 |
| Jul 16, 2025 | 16:03:19 | 25.00p | 1,000 | £250.00 |
| Jul 16, 2025 | 16:02:39 | 25.00p | 1,000 | £250.00 |
| Jul 16, 2025 | 15:53:05 | 24.00p | 25,000 | £6,000.00 |
| Jul 16, 2025 | 12:06:10 | 25.35p | 5,000 | £1,267.50 |
| Jul 16, 2025 | 09:50:29 | 25.35p | 1,000 | £253.50 |
| Jul 15, 2025 | 14:23:56 | 25.00p | 10 | £2.50 |
| Jul 15, 2025 | 08:13:57 | 25.24p | 666 | £168.10 |
| Jul 8, 2025 | 13:17:05 | 25.30p | 50,000 | £12,650.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.56 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.20 | 6.96 |
| Rotork PLC | 335.60 | 5.93 |
| Close Brothers Group PLC | 515.74 | 4.95 |
| Fresnillo PLC | 1,514.00 | 5.58 |
| Hunting PLC | 309.02 | 5.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.40 | -15.69 |
| Raspberry Pi Holdings PLC | 400.00 | -4.90 |
| Senior PLC | 180.84 | -3.40 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,012.00 | -2.46 |
| Lloyds Banking Group PLC | 80.68 | -2.28 |