1. Share Prices

  2. Mycelx Technologies Corporation (MYX)

23.00p-1.46 (-5.73%)06 Aug 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mycelx Technologies Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202525.50p25.05p24.00p25.50p257,985
Aug 4, 202525.50p25.05p24.11p25.50p27,935
Aug 1, 202525.50p25.05p25.05p25.50p7,771
Jul 30, 202526.00p26.89p24.61p26.00p92,507
Jul 29, 202526.00p26.89p26.89p26.00p298
Jul 28, 202524.50p27.00p25.00p26.00p49,885
Jul 25, 202524.50p25.00p25.00p24.50p15,000
Jul 24, 202524.00p24.23p24.23p24.50p7,488
Jul 23, 202524.00p24.41p24.41p24.00p10,000
Jul 22, 202524.00p24.72p23.50p24.00p156,036
Jul 21, 202524.00p23.00p23.00p24.00p947
Jul 17, 202519.00p23.75p20.00p24.00p69,766
Jul 16, 202525.30p26.00p24.00p26.00p38,000
Jul 15, 202525.30p25.24p25.00p25.30p676
Jul 8, 202525.30p25.30p25.30p25.30p50,000
Jul 7, 202525.30p25.14p25.14p25.30p1,237
Jul 4, 202525.50p26.00p25.00p25.30p25,606
Jul 3, 202525.50p25.25p25.25p25.50p27,945
Jun 30, 202527.00p26.80p26.80p27.00p1,119
Jun 27, 202527.00p26.85p25.30p27.00p25,112
Jun 25, 202528.00p27.00p25.75p27.00p74,025
Jun 23, 202528.00p27.00p27.00p28.00p3,737
Jun 20, 202528.00p28.10p28.10p28.00p214
Jun 18, 202528.00p28.19p28.19p28.00p5,995
Jun 13, 202528.00p28.35p28.35p28.00p1,094
Jun 12, 202528.00p27.00p27.00p28.00p3,910
Jun 11, 202528.00p27.25p27.25p28.00p20,000
Jun 10, 202528.00p27.50p27.00p28.00p70,000
Jun 9, 202528.00p28.80p27.28p28.00p42,063
Jun 6, 202528.00p27.49p27.28p28.00p45,000
Jun 5, 202527.50p27.60p27.60p27.50p4,909
Jun 4, 202526.50p27.90p27.10p27.50p171,090
Jun 3, 202525.50p25.98p25.98p26.50p3,910
Jun 2, 202525.50p25.89p25.89p25.50p25,000
May 30, 202525.50p25.89p25.05p25.50p15,116
May 29, 202528.00p28.00p25.27p25.50p43,319
May 27, 202528.00p28.00p27.10p28.00p13,412
May 23, 202528.50p28.05p28.00p28.00p12,000
May 22, 202528.00p28.80p28.15p28.50p14,979
May 21, 202526.00p27.00p26.00p28.00p177,000
May 20, 202526.00p26.00p25.30p26.00p39,000
May 19, 202524.50p26.50p24.55p26.00p62,500
May 16, 202524.50p24.50p23.65p24.50p60,000
May 15, 202522.00p25.00p22.94p24.50p500,761
May 14, 202518.60p22.00p18.25p22.00p1,639,688
May 13, 202520.75p19.95p18.25p18.60p100,449
May 12, 202521.50p20.12p19.00p20.75p763,200
May 9, 202523.00p22.50p22.50p23.00p21,853
May 8, 202523.00p22.75p22.00p23.00p4,440
May 7, 202523.00p22.50p22.10p23.00p50,000
1234
Showing 1 to 50 of 173

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,648.008.42
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17