1. Share Prices

  2. Montanaro UK Smaller Companies Investment Trust PLC (MTU)

100.82p-0.18 (-0.18%)07 Aug 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Montanaro UK Smaller Companies Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025101.50p101.50p100.77p101.00p133,815
Aug 5, 2025100.50p102.00p100.05p101.50p301,377
Aug 4, 202599.00p101.17p99.00p101.00p419,100
Aug 1, 2025101.50p101.50p99.44p100.50p228,085
Jul 31, 2025100.00p102.00p99.47p102.00p3,921,457
Jul 30, 2025100.50p101.50p99.47p99.80p809,910
Jul 29, 2025101.50p102.10p100.76p101.00p210,940
Jul 28, 2025102.00p104.00p101.00p101.50p204,665
Jul 25, 2025101.00p102.00p100.50p102.00p257,797
Jul 24, 2025101.50p102.50p101.33p102.00p176,217
Jul 23, 2025102.50p104.00p101.00p101.00p80,803
Jul 22, 2025101.00p102.50p100.33p101.25p671,422
Jul 21, 2025102.50p104.00p101.50p102.00p418,530
Jul 18, 2025102.00p103.00p100.80p101.50p269,609
Jul 17, 2025101.50p102.90p100.75p101.50p214,008
Jul 16, 2025103.00p103.50p102.50p103.00p208,890
Jul 15, 2025103.50p104.00p102.91p103.00p262,531
Jul 14, 2025103.50p103.50p102.50p103.00p236,681
Jul 11, 2025103.00p103.19p102.36p103.00p242,673
Jul 10, 2025103.00p104.50p102.50p103.00p476,177
Jul 9, 2025102.50p104.00p102.00p102.00p366,055
Jul 8, 2025103.00p104.00p102.16p102.50p101,514
Jul 7, 2025102.00p104.00p101.50p102.00p172,670
Jul 4, 2025102.00p104.00p101.51p102.00p250,526
Jul 3, 2025103.00p103.90p102.00p102.00p72,681
Jul 2, 2025103.00p104.98p101.00p102.00p291,140
Jul 1, 2025104.50p105.00p104.00p104.00p105,461
Jun 30, 2025104.50p106.50p103.97p104.50p186,333
Jun 27, 2025104.50p105.50p103.39p104.50p259,679
Jun 26, 2025103.50p106.00p103.32p103.50p221,969
Jun 25, 2025102.50p105.00p102.50p103.00p88,679
Jun 24, 2025102.00p105.00p102.00p102.00p205,816
Jun 23, 2025102.50p103.50p102.00p102.50p176,157
Jun 20, 2025102.50p103.50p101.50p103.50p769,064
Jun 19, 2025101.50p102.98p101.50p102.00p530,351
Jun 18, 2025103.00p103.50p102.01p103.00p292,769
Jun 17, 2025103.00p103.00p102.31p102.50p157,300
Jun 16, 2025102.00p103.50p101.00p103.50p126,829
Jun 13, 2025102.00p103.50p101.91p103.50p250,221
Jun 12, 2025104.00p104.00p103.00p103.50p159,251
Jun 11, 2025103.00p104.00p103.00p104.00p606,399
Jun 10, 2025104.50p105.00p103.00p104.00p387,849
Jun 9, 2025104.00p104.50p103.46p103.50p241,924
Jun 6, 2025104.50p104.50p102.74p104.00p291,896
Jun 5, 2025103.00p103.70p102.00p103.50p214,806
Jun 4, 2025102.50p103.70p102.30p103.00p554,300
Jun 3, 2025103.00p103.50p101.50p101.50p308,052
Jun 2, 2025103.00p105.00p102.50p103.00p98,201
May 30, 2025103.50p103.83p102.50p103.50p374,287
May 29, 2025103.00p103.50p102.50p102.50p555,792
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC375.507.16
Harbour Energy PLC220.788.12
Intercontinental Hotels Group PLC9,283.006.95
Raspberry Pi Holdings PLC424.405.31
Serco Group PLC219.804.97
Wizz Air Holdings PLC1,381.003.76

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.00-13.08
Hikma Pharmaceuticals PLC1,766.44-6.24
Babcock International Group PLC946.95-5.87
Bae Systems PLC1,757.50-5.41
Metro Bank Holdings PLC107.59-4.28
Chemring Group PLC535.00-2.90