Shares Magazine
101.20p+0.20 (+0.20%)07 Aug 2025, 14:18
Montanaro UK Smaller Companies Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 15:14:43 | 100.82p | 1,110 | £1,119.10 |
| Aug 7, 2025 | 15:07:16 | 101.20p | 4,380 | £4,432.52 |
| Aug 7, 2025 | 14:18:18 | 101.20p | 2,356 | £2,384.27 |
| Aug 7, 2025 | 14:18:17 | 100.82p | 10 | £10.08 |
| Aug 7, 2025 | 14:12:38 | 101.17p | 5,152 | £5,212.06 |
| Aug 7, 2025 | 14:12:22 | 101.06p | 364 | £367.85 |
| Aug 7, 2025 | 14:10:12 | 100.82p | 3,008 | £3,032.67 |
| Aug 7, 2025 | 14:10:05 | 100.82p | 630 | £635.17 |
| Aug 7, 2025 | 13:55:59 | 100.82p | 12,500 | £12,602.50 |
| Aug 7, 2025 | 13:28:19 | 101.50p | 16 | £16.24 |
| Aug 7, 2025 | 12:18:48 | 100.77p | 7,539 | £7,596.67 |
| Aug 7, 2025 | 11:38:57 | 101.00p | 3,000 | £3,030.00 |
| Aug 7, 2025 | 11:31:16 | 101.00p | 500 | £505.00 |
| Aug 7, 2025 | 11:29:13 | 101.00p | 6,500 | £6,565.00 |
| Aug 7, 2025 | 11:27:00 | 101.00p | 5,600 | £5,656.00 |
| Aug 7, 2025 | 11:20:07 | 100.66p | 28 | £28.18 |
| Aug 7, 2025 | 11:18:19 | 100.68p | 3,008 | £3,028.30 |
| Aug 7, 2025 | 10:44:26 | 101.00p | 4,823 | £4,871.23 |
| Aug 7, 2025 | 10:38:09 | 100.60p | 4,000 | £4,024.00 |
| Aug 7, 2025 | 09:23:15 | 100.60p | 5,100 | £5,130.60 |
| Aug 6, 2025 | 16:35:22 | 101.00p | 16 | £16.16 |
| Aug 6, 2025 | 16:24:29 | 101.00p | 2,000 | £2,020.00 |
| Aug 6, 2025 | 14:36:28 | 101.01p | 5,685 | £5,742.42 |
| Aug 6, 2025 | 14:29:51 | 101.01p | 2,024 | £2,044.44 |
| Aug 6, 2025 | 14:06:46 | 101.01p | 1,000 | £1,010.09 |
| Aug 6, 2025 | 13:47:49 | 101.01p | 7,500 | £7,575.75 |
| Aug 6, 2025 | 13:26:30 | 101.01p | 37,705 | £38,085.82 |
| Aug 6, 2025 | 13:06:39 | 101.50p | 10,000 | £10,150.00 |
| Aug 6, 2025 | 12:38:36 | 101.01p | 26,250 | £26,515.39 |
| Aug 6, 2025 | 12:35:58 | 100.99p | 9,847 | £9,944.49 |
| Aug 6, 2025 | 11:52:20 | 100.77p | 16,912 | £17,041.38 |
| Aug 6, 2025 | 11:05:20 | 100.96p | 3,144 | £3,174.06 |
| Aug 6, 2025 | 10:46:40 | 101.16p | 1,570 | £1,588.21 |
| Aug 6, 2025 | 10:41:08 | 101.03p | 3,000 | £3,030.90 |
| Aug 6, 2025 | 10:36:59 | 100.97p | 4,650 | £4,695.24 |
| Aug 6, 2025 | 09:20:27 | 101.31p | 1,000 | £1,013.05 |
| Aug 6, 2025 | 09:09:15 | 101.50p | 10 | £10.15 |
| Aug 6, 2025 | 08:30:55 | 101.24p | 1,500 | £1,518.56 |
| Aug 6, 2025 | 08:26:43 | 101.50p | 1 | £1.01 |
| Aug 6, 2025 | 08:26:43 | 101.50p | 1 | £1.01 |
| Aug 5, 2025 | 16:35:02 | 101.50p | 2,825 | £2,867.38 |
| Aug 5, 2025 | 16:27:38 | 101.00p | 7,856 | £7,934.56 |
| Aug 5, 2025 | 16:27:38 | 101.00p | 1,700 | £1,717.00 |
| Aug 5, 2025 | 16:18:31 | 101.26p | 5,026 | £5,089.33 |
| Aug 5, 2025 | 16:06:38 | 101.26p | 4,800 | £4,860.48 |
| Aug 5, 2025 | 15:13:13 | 101.26p | 400 | £405.04 |
| Aug 5, 2025 | 15:00:22 | 101.26p | 8,825 | £8,936.20 |
| Aug 5, 2025 | 14:06:32 | 101.26p | 18,020 | £18,247.07 |
| Aug 5, 2025 | 13:28:35 | 101.33p | 1,000 | £1,013.30 |
| Aug 5, 2025 | 13:19:21 | 101.26p | 22,000 | £22,277.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 220.78 | 8.12 |
| Ocado Group PLC | 375.50 | 7.16 |
| Intercontinental Hotels Group PLC | 9,284.00 | 6.96 |
| Raspberry Pi Holdings PLC | 424.40 | 5.31 |
| Serco Group PLC | 219.80 | 4.97 |
| Future PLC | 738.50 | 3.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 196.00 | -13.08 |
| Hikma Pharmaceuticals PLC | 1,766.44 | -6.24 |
| Babcock International Group PLC | 946.95 | -5.87 |
| Bae Systems PLC | 1,758.00 | -5.38 |
| Metro Bank Holdings PLC | 107.59 | -4.28 |
| Bt Group PLC | 205.00 | -3.35 |