1. Share Prices

  2. Mothercare PLC (MTC)

3.17p-0.15 (-4.52%)04 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mothercare PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:28:003.50p1,428£49.98
Aug 4, 202515:12:283.05p5,000£152.50
Aug 4, 202511:47:353.31p5,000£165.30
Aug 4, 202511:29:502.90p124£3.60
Aug 4, 202511:28:542.90p919£26.65
Aug 4, 202508:06:363.06p35,000£1,071.00
Aug 1, 202516:28:003.90p1,283£50.04
Aug 1, 202516:28:003.90p84£3.28
Aug 1, 202516:28:003.90p2,564£100.00
Aug 1, 202510:24:073.60p1,278£46.00
Aug 1, 202509:09:152.82p69£1.95
Aug 1, 202508:38:243.07p6,514£199.98
Aug 1, 202508:00:192.80p44£1.23
Jul 31, 202510:08:242.80p34,398£963.14
Jul 31, 202508:38:313.88p54£2.10
Jul 31, 202508:00:212.80p204£5.71
Jul 30, 202515:48:072.80p8,794£246.23
Jul 30, 202515:48:062.80p2,008£56.22
Jul 30, 202515:48:062.80p666£18.65
Jul 30, 202514:33:003.07p81,043£2,488.02
Jul 30, 202514:20:483.07p13,029£399.99
Jul 30, 202509:05:002.82p2,000£56.40
Jul 29, 202516:29:592.80p700£19.60
Jul 29, 202510:43:463.48p86£2.99
Jul 29, 202510:43:462.80p3,333£93.32
Jul 29, 202509:09:322.82p566£15.96
Jul 29, 202508:00:123.88p128£4.97
Jul 29, 202508:00:122.80p65£1.82
Jul 29, 202508:00:123.88p35£1.36
Jul 29, 202508:00:122.80p333£9.32
Jul 28, 202516:10:262.80p7,150£200.20
Jul 28, 202516:09:572.80p10£0.28
Jul 28, 202515:45:032.80p1,900£53.20
Jul 28, 202515:40:493.70p30£1.11
Jul 28, 202515:40:492.80p20£0.56
Jul 28, 202515:38:323.03p2,023£61.30
Jul 28, 202515:34:103.04p49,227£1,496.50
Jul 28, 202515:32:282.60p10£0.26
Jul 28, 202514:35:573.70p13£0.48
Jul 28, 202514:25:582.60p10£0.26
Jul 28, 202512:19:072.60p10£0.26
Jul 28, 202511:50:512.60p10£0.26
Jul 28, 202511:24:142.60p47£1.22
Jul 28, 202511:23:543.70p27£1.00
Jul 28, 202511:14:342.60p10£0.26
Jul 28, 202511:01:172.60p10£0.26
Jul 28, 202510:56:552.60p10£0.26
Jul 28, 202510:44:172.60p10£0.26
Jul 28, 202510:37:472.60p8£0.21
Jul 28, 202510:21:343.70p8£0.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99