1. Share Prices

  2. Marks Electrical Group PLC (MRK)

60.50p+0.00 (+0.00%)06 Aug 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marks Electrical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202560.50p59.87p59.87p60.50p8,636
Aug 5, 202560.50p62.00p59.75p60.50p10,158
Aug 4, 202560.50p59.75p58.00p60.50p522
Aug 1, 202560.50p62.00p59.00p60.50p148,167
Jul 31, 202560.50p60.20p59.00p60.50p436
Jul 30, 202561.00p62.00p59.00p60.50p6,602
Jul 29, 202561.00p60.00p58.50p61.00p106
Jul 28, 202561.00p60.00p60.00p61.00p5,061
Jul 25, 202561.00p60.00p60.00p61.00p455
Jul 24, 202561.00p60.90p60.00p61.00p5,323
Jul 23, 202561.00p60.00p60.00p61.00p8,051
Jul 22, 202561.00p60.90p60.00p61.00p100,020
Jul 21, 202560.70p62.00p59.50p61.00p12,087
Jul 18, 202561.00p63.00p60.00p63.00p3,597
Jul 17, 202561.00p60.00p60.00p61.00p9,706
Jul 16, 202561.00p62.00p60.00p61.00p144
Jul 15, 202561.00p60.90p60.00p61.00p4,958
Jul 14, 202561.00p60.00p60.00p61.00p7,000
Jul 11, 202561.00p62.00p60.00p61.00p81,253
Jul 10, 202561.00p62.00p60.00p61.00p146,074
Jul 9, 202561.50p61.70p60.00p61.50p95,931
Jul 8, 202561.50p61.70p61.70p61.50p37
Jul 7, 202561.00p63.00p61.00p63.00p12,017
Jul 4, 202560.50p63.00p60.90p61.00p73,497
Jul 3, 202560.00p62.00p59.00p61.00p20,971
Jul 2, 202560.00p62.00p57.00p60.00p8,161
Jul 1, 202560.00p63.00p58.64p63.00p86,725
Jun 30, 202560.00p62.00p58.00p60.00p7,686
Jun 27, 202560.00p60.00p56.00p60.00p77,515
Jun 26, 202560.00p62.00p58.00p60.00p88,229
Jun 25, 202560.50p62.00p58.00p60.00p37,081
Jun 24, 202559.00p63.00p58.00p63.00p37,539
Jun 23, 202559.00p58.51p58.00p59.00p3,194
Jun 20, 202559.00p60.00p58.00p59.00p1
Jun 19, 202559.00p60.00p58.51p59.00p6,684
Jun 18, 202559.00p59.04p59.04p59.00p7,105
Jun 17, 202559.00p60.00p58.00p59.00p2
Jun 13, 202559.00p59.04p59.04p59.00p127
Jun 12, 202559.00p59.10p58.00p59.00p2,961
Jun 11, 202559.00p59.00p59.00p59.00p1,455
Jun 9, 202558.50p60.00p58.00p59.00p1,272
Jun 6, 202558.50p59.00p58.00p58.50p3,383
Jun 5, 202558.50p59.00p58.00p58.50p5,140
Jun 4, 202558.50p59.00p58.50p58.50p10,644
Jun 3, 202558.50p58.50p58.38p58.50p839,783
Jun 2, 202558.50p58.90p58.00p58.50p7,369
May 30, 202558.50p59.00p58.48p58.50p1,502
May 28, 202558.50p59.00p58.00p58.50p12,176
May 27, 202558.50p59.00p58.46p58.50p6,283
May 23, 202558.50p58.44p58.44p58.50p4,472
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC228.0011.66
Intercontinental Hotels Group PLC9,320.007.37
Serco Group PLC223.806.88
Ocado Group PLC366.504.59
Future PLC736.003.52
Raspberry Pi Holdings PLC416.803.42

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.83-13.16
Hikma Pharmaceuticals PLC1,771.00-6.00
Bae Systems PLC1,763.20-5.10
Babcock International Group PLC957.00-4.87
Chemring Group PLC529.00-3.99
Man Group PLC160.45-3.29