Shares Magazine
60.50p+0.00 (+0.00%)06 Aug 2025, 15:59
Marks Electrical Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 15:59:02 | 59.87p | 5,000 | £2,993.50 |
| Aug 6, 2025 | 09:14:09 | 59.87p | 3,636 | £2,176.87 |
| Aug 5, 2025 | 15:56:13 | 59.87p | 157 | £94.00 |
| Aug 5, 2025 | 08:27:49 | 59.75p | 10,000 | £5,975.00 |
| Aug 5, 2025 | 08:02:50 | 62.00p | 1 | £0.62 |
| Aug 4, 2025 | 11:41:35 | 59.75p | 400 | £239.00 |
| Aug 4, 2025 | 09:02:23 | 59.65p | 61 | £36.39 |
| Aug 4, 2025 | 09:00:26 | 58.00p | 61 | £35.38 |
| Aug 1, 2025 | 10:25:19 | 60.00p | 100,000 | £60,000.00 |
| Aug 1, 2025 | 15:31:58 | 61.75p | 40,000 | £24,700.00 |
| Aug 1, 2025 | 11:10:07 | 59.50p | 950 | £565.25 |
| Aug 1, 2025 | 10:50:30 | 59.50p | 5,000 | £2,975.00 |
| Aug 1, 2025 | 10:18:23 | 59.50p | 2,000 | £1,190.00 |
| Aug 1, 2025 | 09:12:45 | 59.50p | 117 | £69.61 |
| Aug 1, 2025 | 08:00:08 | 59.00p | 15 | £8.85 |
| Aug 1, 2025 | 08:00:08 | 59.00p | 29 | £17.11 |
| Aug 1, 2025 | 08:00:08 | 62.00p | 4 | £2.48 |
| Aug 1, 2025 | 08:00:08 | 59.00p | 6 | £3.54 |
| Aug 1, 2025 | 08:00:08 | 59.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:00:08 | 62.00p | 12 | £7.44 |
| Aug 1, 2025 | 08:00:08 | 59.00p | 28 | £16.52 |
| Aug 1, 2025 | 08:00:08 | 59.00p | 0 | £0.00 |
| Aug 1, 2025 | 08:00:22 | 60.20p | 3 | £1.81 |
| Jul 31, 2025 | 14:53:47 | 59.50p | 33 | £19.64 |
| Jul 31, 2025 | 11:01:26 | 59.50p | 164 | £97.58 |
| Jul 31, 2025 | 11:00:25 | 59.00p | 164 | £96.76 |
| Jul 31, 2025 | 10:37:03 | 60.20p | 75 | £45.15 |
| Jul 30, 2025 | 15:24:40 | 60.20p | 1,900 | £1,143.80 |
| Jul 30, 2025 | 10:31:24 | 59.00p | 1,410 | £831.90 |
| Jul 30, 2025 | 08:09:10 | 62.00p | 2 | £1.24 |
| Jul 30, 2025 | 08:09:10 | 59.00p | 1 | £0.59 |
| Jul 30, 2025 | 08:08:44 | 60.00p | 3,289 | £1,973.40 |
| Jul 29, 2025 | 11:07:12 | 60.00p | 3 | £1.80 |
| Jul 29, 2025 | 11:06:34 | 60.00p | 10 | £6.00 |
| Jul 29, 2025 | 11:05:50 | 60.00p | 10 | £6.00 |
| Jul 29, 2025 | 11:05:06 | 60.00p | 10 | £6.00 |
| Jul 29, 2025 | 11:04:22 | 60.00p | 10 | £6.00 |
| Jul 29, 2025 | 11:03:37 | 60.00p | 10 | £6.00 |
| Jul 29, 2025 | 11:00:12 | 58.50p | 53 | £31.01 |
| Jul 28, 2025 | 14:16:58 | 60.00p | 3,428 | £2,056.80 |
| Jul 28, 2025 | 11:32:53 | 60.00p | 761 | £456.60 |
| Jul 28, 2025 | 11:00:16 | 60.00p | 872 | £523.20 |
| Jul 25, 2025 | 15:20:25 | 60.00p | 425 | £255.00 |
| Jul 25, 2025 | 11:39:23 | 60.00p | 25 | £15.00 |
| Jul 25, 2025 | 08:04:24 | 60.00p | 5 | £3.00 |
| Jul 24, 2025 | 12:57:35 | 60.00p | 5,189 | £3,113.40 |
| Jul 24, 2025 | 12:12:28 | 60.90p | 10 | £6.09 |
| Jul 24, 2025 | 10:54:20 | 60.00p | 124 | £74.40 |
| Jul 23, 2025 | 11:35:40 | 60.00p | 8,051 | £4,830.60 |
| Jul 22, 2025 | 12:39:46 | 60.00p | 100,000 | £60,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |