1. Share Prices

  2. Maintel Holdings PLC (MAI)

190.00p-10.00 (-5.26%)07 Aug 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Maintel Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025190.00p182.25p182.25p190.00p1,036
Aug 5, 2025190.00p200.00p200.00p190.00p0
Aug 4, 2025190.00p195.00p182.00p190.00p8,915
Aug 1, 2025195.00p196.00p190.00p190.00p10,109
Jul 30, 2025190.00p197.00p196.00p195.00p1,564
Jul 29, 2025180.00p190.00p185.00p190.00p1,300
Jul 28, 2025195.00p200.00p200.00p200.00p445
Jul 24, 2025195.00p199.99p199.99p195.00p2,500
Jul 23, 2025195.00p197.49p197.49p195.00p1,006
Jul 22, 2025195.00p192.55p192.55p195.00p5,000
Jul 21, 2025195.00p198.00p198.00p195.00p502
Jul 18, 2025195.00p197.50p197.50p195.00p2,500
Jul 17, 2025190.00p195.00p195.00p195.00p5,000
Jul 15, 2025187.00p188.00p188.00p190.00p2,500
Jul 14, 2025187.00p189.80p184.35p187.00p12,358
Jul 11, 2025187.00p184.33p184.33p187.00p1,603
Jul 7, 2025187.00p184.33p184.33p187.00p112
Jul 3, 2025187.00p184.33p180.00p187.00p22
Jul 2, 2025200.00p192.90p185.00p187.00p3,746
Jul 1, 2025200.00p191.10p191.10p200.00p5,000
Jun 30, 2025200.00p198.00p191.10p200.00p3,124
Jun 26, 2025200.00p210.00p210.00p200.00p0
Jun 20, 2025200.00p191.10p191.10p200.00p2
Jun 19, 2025200.00p210.00p210.00p200.00p24
Jun 18, 2025200.00p214.00p214.00p200.00p37
Jun 17, 2025200.00p198.00p198.00p200.00p50
Jun 16, 2025200.00p210.00p190.00p200.00p18,611
Jun 13, 2025200.00p210.00p192.00p200.00p846
Jun 12, 2025205.00p204.00p191.11p200.00p20,609
Jun 11, 2025205.00p200.00p200.00p205.00p10,000
Jun 10, 2025205.00p200.00p200.00p205.00p420
Jun 9, 2025215.00p215.00p201.00p205.00p28,802
Jun 5, 2025220.00p215.00p206.00p220.00p7,500
Jun 4, 2025220.00p210.33p210.33p220.00p5,102
Jun 3, 2025220.00p229.99p210.20p220.00p1,236
May 28, 2025240.00p245.40p245.40p240.00p365
May 23, 2025245.00p240.00p240.00p240.00p300
May 22, 2025245.00p240.01p240.01p245.00p600
May 20, 2025245.00p240.60p240.01p245.00p6,068
May 16, 2025245.00p249.00p249.00p245.00p199
May 15, 2025245.00p241.30p241.30p245.00p1,500
May 14, 2025240.00p250.00p233.55p245.00p6,310
May 13, 2025235.00p240.00p233.55p240.00p4,800
May 12, 2025230.00p239.80p231.50p235.00p7,426
May 9, 2025230.00p237.00p223.00p230.00p3,859
May 8, 2025225.00p230.00p226.50p230.00p6,708
May 7, 2025225.00p235.00p216.00p225.00p2,940
May 6, 2025225.00p230.00p230.00p225.00p217
May 1, 2025220.00p234.00p210.00p225.00p8,291
Apr 28, 2025220.00p227.40p214.00p220.00p3,723
1234
Showing 1 to 50 of 167

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC375.707.22
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC218.604.39
Wizz Air Holdings PLC1,382.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,768.00-6.16
Babcock International Group PLC952.50-5.32
Metro Bank Holdings PLC107.00-4.80
Bae Systems PLC1,772.50-4.60
Man Group PLC159.80-3.68