Shares Magazine
180.00p-10.00 (-5.26%)07 Aug 2025, 14:27
Maintel Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 7, 2025 | 14:27:50 | 180.00p | 25 | £45.00 |
| Aug 7, 2025 | 10:34:11 | 183.00p | 1,000 | £1,830.00 |
| Aug 6, 2025 | 10:15:53 | 182.25p | 1,036 | £1,888.12 |
| Aug 5, 2025 | 12:35:17 | 200.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:33:33 | 195.00p | 307 | £598.65 |
| Aug 4, 2025 | 12:04:58 | 182.00p | 536 | £975.52 |
| Aug 4, 2025 | 11:33:49 | 194.50p | 1,000 | £1,945.00 |
| Aug 4, 2025 | 08:21:35 | 190.00p | 5,500 | £10,450.00 |
| Aug 4, 2025 | 08:39:36 | 190.00p | 1,572 | £2,986.80 |
| Aug 1, 2025 | 16:05:13 | 190.00p | 5,000 | £9,500.00 |
| Aug 1, 2025 | 13:17:50 | 190.00p | 1,053 | £2,000.70 |
| Aug 1, 2025 | 13:17:29 | 190.01p | 2,000 | £3,800.20 |
| Aug 1, 2025 | 11:37:16 | 196.00p | 2,056 | £4,029.76 |
| Jul 30, 2025 | 09:50:08 | 196.00p | 564 | £1,105.44 |
| Jul 30, 2025 | 09:45:09 | 197.00p | 1,000 | £1,970.00 |
| Jul 29, 2025 | 16:38:07 | 190.00p | 300 | £570.00 |
| Jul 29, 2025 | 10:53:36 | 185.00p | 1,000 | £1,850.00 |
| Jul 28, 2025 | 10:49:40 | 200.00p | 445 | £890.00 |
| Jul 24, 2025 | 14:05:50 | 199.99p | 2,500 | £4,999.75 |
| Jul 23, 2025 | 15:51:23 | 197.49p | 1,006 | £1,986.75 |
| Jul 22, 2025 | 08:40:54 | 192.55p | 5,000 | £9,627.55 |
| Jul 21, 2025 | 15:46:27 | 198.00p | 502 | £993.96 |
| Jul 18, 2025 | 14:05:20 | 197.50p | 2,500 | £4,937.50 |
| Jul 17, 2025 | 16:27:30 | 195.00p | 5,000 | £9,750.00 |
| Jul 15, 2025 | 16:30:31 | 188.00p | 2,500 | £4,700.00 |
| Jul 14, 2025 | 09:41:04 | 189.80p | 10,000 | £18,980.00 |
| Jul 14, 2025 | 10:07:01 | 184.35p | 150 | £276.53 |
| Jul 14, 2025 | 10:01:03 | 184.35p | 1,122 | £2,068.42 |
| Jul 14, 2025 | 08:00:15 | 188.89p | 1,086 | £2,051.32 |
| Jul 11, 2025 | 11:29:56 | 184.33p | 1,603 | £2,954.81 |
| Jul 7, 2025 | 16:12:01 | 184.33p | 112 | £206.45 |
| Jul 3, 2025 | 14:01:29 | 184.33p | 11 | £20.28 |
| Jul 3, 2025 | 14:00:18 | 180.00p | 11 | £19.80 |
| Jul 2, 2025 | 10:22:35 | 185.00p | 1,162 | £2,149.70 |
| Jul 2, 2025 | 09:41:23 | 192.90p | 1,600 | £3,086.40 |
| Jul 2, 2025 | 08:08:41 | 185.00p | 984 | £1,820.40 |
| Jul 1, 2025 | 08:33:41 | 191.10p | 5,000 | £9,555.00 |
| Jun 30, 2025 | 11:50:41 | 191.10p | 1,100 | £2,102.10 |
| Jun 30, 2025 | 08:21:24 | 198.00p | 450 | £891.00 |
| Jun 30, 2025 | 08:06:40 | 191.10p | 1,574 | £3,007.91 |
| Jun 26, 2025 | 08:01:11 | 210.00p | 0 | £0.00 |
| Jun 20, 2025 | 08:53:01 | 191.10p | 2 | £3.82 |
| Jun 19, 2025 | 08:05:52 | 210.00p | 24 | £50.40 |
| Jun 18, 2025 | 14:00:04 | 214.00p | 37 | £79.18 |
| Jun 17, 2025 | 08:44:03 | 198.00p | 50 | £99.00 |
| Jun 16, 2025 | 15:53:30 | 199.00p | 10,000 | £19,900.00 |
| Jun 16, 2025 | 13:55:46 | 190.00p | 1,000 | £1,900.00 |
| Jun 16, 2025 | 11:14:43 | 191.11p | 5,000 | £9,555.50 |
| Jun 16, 2025 | 12:12:45 | 190.10p | 1,011 | £1,921.91 |
| Jun 16, 2025 | 12:05:01 | 192.00p | 1,600 | £3,072.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 218.60 | 7.05 |
| Ocado Group PLC | 376.00 | 7.31 |
| Intercontinental Hotels Group PLC | 9,260.00 | 6.68 |
| Raspberry Pi Holdings PLC | 428.80 | 6.40 |
| Serco Group PLC | 223.80 | 6.88 |
| Future PLC | 736.50 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Morgan Advanced Materials PLC | 194.40 | -13.79 |
| Hikma Pharmaceuticals PLC | 1,763.00 | -6.42 |
| Babcock International Group PLC | 945.00 | -6.06 |
| Bae Systems PLC | 1,762.50 | -5.14 |
| Man Group PLC | 160.21 | -3.43 |
| Ithaca Energy PLC | 169.65 | -3.06 |