Shares Magazine
3,650.00p+0.00 (+0.00%)04 Aug 2025, 09:15
London Security PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 09:15:38 | 3,755.00p | 45 | £1,689.75 |
| Jul 24, 2025 | 16:17:10 | 3,500.00p | 9 | £315.00 |
| Jul 14, 2025 | 09:13:22 | 3,755.00p | 7 | £262.85 |
| Jul 11, 2025 | 12:38:02 | 3,755.00p | 1 | £37.55 |
| Jul 9, 2025 | 08:00:07 | 3,755.00p | 263 | £9,875.65 |
| Jun 20, 2025 | 14:47:20 | 3,500.00p | 25 | £875.00 |
| Jun 12, 2025 | 08:07:29 | 3,500.00p | 23 | £805.00 |
| Jun 11, 2025 | 15:51:13 | 3,975.00p | 23 | £914.25 |
| Jun 10, 2025 | 15:13:05 | 3,600.00p | 34 | £1,224.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |