1. Share Prices

  2. Journeo PLC (JNEO)

375.75p-14.25 (-3.65%)07 Aug 2025, 12:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Journeo PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025400.00p400.00p385.00p390.00p20,024
Aug 5, 2025406.00p408.90p398.00p400.00p7,178
Aug 4, 2025407.50p410.00p401.75p406.00p18,958
Aug 1, 2025407.50p414.95p405.00p407.50p63,742
Jul 31, 2025382.50p409.80p387.00p407.50p81,265
Jul 30, 2025372.50p387.00p371.00p382.50p38,073
Jul 29, 2025385.00p382.50p355.00p372.50p209,578
Jul 28, 2025385.00p389.50p381.20p385.00p48,105
Jul 25, 2025380.00p395.00p375.50p385.00p62,032
Jul 24, 2025409.50p413.91p370.00p377.50p192,823
Jul 23, 2025434.00p426.00p406.00p407.50p67,961
Jul 22, 2025434.00p435.90p427.50p434.00p50,968
Jul 21, 2025432.40p438.00p431.00p434.00p43,143
Jul 18, 2025422.50p445.00p421.00p434.00p130,014
Jul 17, 2025420.00p425.00p419.50p422.50p50,750
Jul 16, 2025407.50p424.88p404.65p420.00p90,352
Jul 15, 2025411.00p411.77p399.92p405.00p68,306
Jul 14, 2025420.00p424.00p408.50p420.00p36,358
Jul 11, 2025412.50p421.00p411.45p420.00p66,817
Jul 10, 2025430.00p434.98p410.00p412.50p99,083
Jul 9, 2025423.50p440.00p420.05p430.00p64,587
Jul 8, 2025417.50p425.00p415.00p423.50p111,898
Jul 7, 2025405.00p420.00p405.00p417.50p88,911
Jul 4, 2025396.00p410.00p393.50p405.00p60,736
Jul 3, 2025395.00p402.00p394.38p396.00p24,563
Jul 2, 2025400.50p404.00p393.31p395.00p32,091
Jul 1, 2025388.00p401.00p386.80p398.00p45,444
Jun 30, 2025381.00p394.93p385.00p388.00p28,249
Jun 27, 2025377.50p387.00p377.00p381.00p37,649
Jun 26, 2025377.50p380.00p377.00p377.50p11,165
Jun 25, 2025377.50p379.95p375.00p377.50p36,939
Jun 24, 2025388.00p389.75p375.00p377.50p25,489
Jun 23, 2025387.50p391.25p385.13p388.00p56,574
Jun 20, 2025385.50p394.83p379.30p387.50p134,394
Jun 19, 2025362.50p390.00p365.21p385.50p130,190
Jun 18, 2025359.50p365.00p361.10p362.50p63,604
Jun 17, 2025359.50p365.00p355.15p359.50p46,704
Jun 16, 2025344.00p360.00p340.25p359.50p63,229
Jun 13, 2025341.50p347.00p328.40p344.00p113,048
Jun 12, 2025336.00p355.00p334.26p344.00p100,298
Jun 11, 2025328.00p339.00p326.00p334.00p93,886
Jun 10, 2025316.00p332.07p315.00p328.00p238,170
Jun 9, 2025314.00p319.90p313.10p316.00p32,832
Jun 6, 2025314.00p319.00p311.60p314.00p19,152
Jun 5, 2025313.50p320.00p310.00p314.00p111,456
Jun 4, 2025310.50p316.50p310.07p313.50p43,691
Jun 3, 2025312.00p314.00p304.00p310.50p26,065
Jun 2, 2025310.00p325.00p307.50p312.00p107,375
May 30, 2025300.00p315.00p296.00p310.00p131,696
May 29, 2025297.50p305.00p295.03p300.00p61,043
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC228.2011.75
Intercontinental Hotels Group PLC9,316.007.33
Serco Group PLC224.407.16
Ocado Group PLC365.854.41
Future PLC733.503.16
Bridgepoint Group PLC340.802.65

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.80-13.61
Hikma Pharmaceuticals PLC1,766.00-6.26
Bae Systems PLC1,763.00-5.11
Babcock International Group PLC956.00-4.97
Chemring Group PLC530.00-3.81
Man Group PLC160.11-3.49