Shares Magazine
390.00p-10.00 (-2.50%)06 Aug 2025, 16:20
Journeo PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 16:20:14 | 385.00p | 1,051 | £4,046.35 |
| Aug 6, 2025 | 13:48:15 | 385.00p | 644 | £2,479.40 |
| Aug 6, 2025 | 13:30:44 | 385.50p | 789 | £3,041.60 |
| Aug 6, 2025 | 13:25:57 | 392.00p | 63 | £246.96 |
| Aug 6, 2025 | 13:20:52 | 390.50p | 2,100 | £8,200.50 |
| Aug 6, 2025 | 12:19:07 | 390.50p | 88 | £343.64 |
| Aug 6, 2025 | 11:48:50 | 390.00p | 977 | £3,810.30 |
| Aug 6, 2025 | 11:28:57 | 391.00p | 500 | £1,955.00 |
| Aug 6, 2025 | 11:25:35 | 390.00p | 1,000 | £3,900.00 |
| Aug 6, 2025 | 11:24:54 | 390.00p | 1,000 | £3,900.00 |
| Aug 6, 2025 | 11:24:46 | 390.00p | 1,000 | £3,900.00 |
| Aug 6, 2025 | 11:07:16 | 390.00p | 2,000 | £7,800.00 |
| Aug 6, 2025 | 11:03:30 | 390.00p | 526 | £2,051.40 |
| Aug 6, 2025 | 11:03:03 | 395.00p | 1,000 | £3,950.00 |
| Aug 6, 2025 | 10:52:10 | 395.00p | 2,000 | £7,900.00 |
| Aug 6, 2025 | 10:51:36 | 395.00p | 2,500 | £9,875.00 |
| Aug 6, 2025 | 10:41:24 | 396.00p | 1,000 | £3,960.00 |
| Aug 6, 2025 | 09:35:52 | 396.00p | 1,068 | £4,229.28 |
| Aug 6, 2025 | 08:48:52 | 400.00p | 56 | £224.00 |
| Aug 6, 2025 | 08:31:39 | 396.00p | 622 | £2,463.12 |
| Aug 6, 2025 | 08:00:08 | 396.00p | 40 | £158.40 |
| Aug 5, 2025 | 15:53:59 | 398.00p | 1,500 | £5,970.00 |
| Aug 5, 2025 | 13:23:54 | 405.50p | 736 | £2,984.48 |
| Aug 5, 2025 | 13:05:41 | 405.50p | 492 | £1,995.06 |
| Aug 5, 2025 | 10:53:16 | 400.50p | 570 | £2,282.85 |
| Aug 5, 2025 | 10:42:00 | 401.15p | 470 | £1,885.41 |
| Aug 5, 2025 | 09:47:36 | 401.75p | 2,508 | £10,075.89 |
| Aug 5, 2025 | 09:28:54 | 406.00p | 489 | £1,985.34 |
| Aug 5, 2025 | 08:00:38 | 400.00p | 170 | £680.00 |
| Aug 5, 2025 | 08:00:09 | 408.90p | 243 | £993.63 |
| Aug 4, 2025 | 17:10:22 | 406.00p | 1,500 | £6,090.00 |
| Aug 4, 2025 | 15:55:08 | 401.75p | 500 | £2,008.75 |
| Aug 4, 2025 | 15:49:12 | 404.00p | 200 | £808.00 |
| Aug 4, 2025 | 15:43:55 | 405.60p | 150 | £608.40 |
| Aug 4, 2025 | 15:22:31 | 405.60p | 244 | £989.66 |
| Aug 4, 2025 | 14:50:21 | 405.00p | 900 | £3,645.00 |
| Aug 4, 2025 | 14:49:34 | 408.90p | 488 | £1,995.43 |
| Aug 4, 2025 | 14:04:04 | 405.07p | 10 | £40.51 |
| Aug 4, 2025 | 14:02:35 | 409.00p | 2,000 | £8,180.00 |
| Aug 4, 2025 | 13:22:13 | 409.00p | 270 | £1,104.30 |
| Aug 4, 2025 | 12:42:53 | 406.65p | 1,252 | £5,091.26 |
| Aug 4, 2025 | 12:21:52 | 406.65p | 327 | £1,329.75 |
| Aug 4, 2025 | 11:32:50 | 405.90p | 250 | £1,014.75 |
| Aug 4, 2025 | 10:58:32 | 406.00p | 241 | £978.46 |
| Aug 4, 2025 | 10:55:55 | 410.00p | 1,500 | £6,150.00 |
| Aug 4, 2025 | 10:33:14 | 409.95p | 5,000 | £20,497.50 |
| Aug 4, 2025 | 10:11:28 | 408.50p | 1,026 | £4,191.21 |
| Aug 4, 2025 | 10:06:53 | 408.70p | 2,200 | £8,991.40 |
| Aug 4, 2025 | 08:52:10 | 408.50p | 400 | £1,634.00 |
| Aug 4, 2025 | 08:45:18 | 408.50p | 500 | £2,042.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,379.00 | 9.44 |
| Fresnillo PLC | 1,655.00 | 8.88 |
| Vistry Group PLC | 616.00 | 4.44 |
| Diageo PLC | 1,983.50 | 4.18 |
| Dowlais Group PLC | 70.65 | 3.82 |
| Harbour Energy PLC | 204.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 112.40 | -10.22 |
| 4Imprint Group PLC | 3,265.00 | -9.68 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -9.20 |
| Tp Icap Group PLC | 282.00 | -8.14 |
| Coca-Cola Hbc AG | 3,652.00 | -6.88 |
| Glencore PLC | 284.75 | -5.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.