1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

643.00p-1.00 (-0.16%)05 Aug 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:51:02643.00p101£649.43
Aug 5, 202515:36:25642.99p693£4,455.92
Aug 5, 202515:34:37643.50p44£283.14
Aug 5, 202515:31:48643.51p2,400£15,444.21
Aug 5, 202515:17:28643.51p618£3,976.90
Aug 5, 202515:17:17643.50p756£4,864.86
Aug 5, 202515:16:13642.00p23£147.66
Aug 5, 202515:16:13643.00p488£3,137.84
Aug 5, 202515:15:50644.50p2£12.89
Aug 5, 202515:15:51644.51p11£70.90
Aug 5, 202515:13:58643.00p231£1,485.33
Aug 5, 202515:00:24645.00p1,170£7,546.50
Aug 5, 202515:00:24645.00p177£1,141.65
Aug 5, 202514:58:34645.20p760£4,903.49
Aug 5, 202514:58:34646.00p58£374.68
Aug 5, 202514:58:34646.00p240£1,550.40
Aug 5, 202514:57:35645.50p1,549£9,998.80
Aug 5, 202514:48:58645.19p346£2,232.37
Aug 5, 202514:19:15646.00p12£77.52
Aug 5, 202514:14:00645.01p528£3,405.63
Aug 5, 202514:13:50645.01p931£6,005.01
Aug 5, 202514:11:42645.01p1£6.45
Aug 5, 202514:04:26645.01p13£83.85
Aug 5, 202513:52:44645.00p230£1,483.50
Aug 5, 202513:52:14645.01p1,171£7,553.10
Aug 5, 202513:47:56645.00p20£129.00
Aug 5, 202513:47:56645.00p18£116.10
Aug 5, 202513:47:56645.00p54£348.30
Aug 5, 202513:47:56645.00p177£1,141.65
Aug 5, 202513:47:56644.00p453£2,917.32
Aug 5, 202513:30:49645.50p3,850£24,851.75
Aug 5, 202513:26:23645.01p800£5,160.09
Aug 5, 202513:19:36645.00p6£38.70
Aug 5, 202513:19:36645.00p470£3,031.50
Aug 5, 202513:19:36645.00p16£103.20
Aug 5, 202513:16:22647.00p0£0.00
Aug 5, 202513:06:13646.00p636£4,108.57
Aug 5, 202512:48:49646.00p1,530£9,883.80
Aug 5, 202512:30:09646.05p290£1,873.54
Aug 5, 202512:28:52647.00p7£45.29
Aug 5, 202512:22:13646.00p390£2,519.40
Aug 5, 202512:16:58646.05p100£646.05
Aug 5, 202512:03:14646.00p500£3,230.00
Aug 5, 202511:55:45646.00p1£6.46
Aug 5, 202511:54:58645.51p29£187.20
Aug 5, 202511:53:01646.00p12£77.52
Aug 5, 202511:53:01646.00p180£1,162.80
Aug 5, 202511:52:17645.00p67£432.15
Aug 5, 202511:52:17645.00p1£6.45
Aug 5, 202511:52:17645.00p700£4,515.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,320.5614.43
Oxford Nanopore Technologies PLC212.206.96
Rotork PLC335.605.93
Close Brothers Group PLC515.744.95
Fresnillo PLC1,514.005.58
Hunting PLC309.025.47

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.40-15.69
Raspberry Pi Holdings PLC400.00-4.90
Senior PLC180.84-3.40
Jtc PLC919.56-3.10
3I Group PLC4,012.00-2.46
Lloyds Banking Group PLC80.68-2.28