1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

645.00p+1.00 (+0.16%)05 Aug 2025, 18:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025641.00p648.00p641.00p645.00p268,038
Aug 4, 2025639.00p645.22p634.00p644.00p407,074
Aug 1, 2025639.00p640.00p633.00p639.00p136,059
Jul 31, 2025640.00p649.00p640.00p642.00p169,835
Jul 30, 2025639.00p645.00p633.00p641.00p168,118
Jul 29, 2025646.00p646.00p635.00p640.00p260,707
Jul 28, 2025661.00p661.00p635.68p636.00p215,661
Jul 25, 2025661.00p661.00p650.00p652.00p63,662
Jul 24, 2025656.00p661.00p651.00p656.00p116,888
Jul 23, 2025632.00p650.00p632.00p650.00p311,536
Jul 22, 2025620.00p626.00p620.00p624.00p325,303
Jul 21, 2025626.28p627.00p621.00p625.00p156,403
Jul 18, 2025629.00p629.00p621.00p626.00p179,330
Jul 17, 2025627.00p627.18p620.00p627.00p261,402
Jul 16, 2025624.00p630.00p620.00p620.00p193,584
Jul 15, 2025630.00p632.00p624.00p624.00p317,212
Jul 14, 2025626.00p631.00p624.52p625.00p84,028
Jul 11, 2025628.00p635.00p624.00p625.00p167,171
Jul 10, 2025632.00p634.00p628.00p628.00p384,636
Jul 9, 2025629.00p635.00p629.00p629.00p321,721
Jul 8, 2025633.00p634.00p631.00p632.00p227,394
Jul 7, 2025640.00p640.00p631.00p632.00p263,698
Jul 4, 2025638.00p645.00p634.00p637.00p169,122
Jul 3, 2025646.00p647.00p638.73p641.00p431,803
Jul 2, 2025644.00p650.00p640.00p643.00p764,916
Jul 1, 2025654.00p654.00p645.00p647.00p246,747
Jun 30, 2025655.00p656.00p651.00p654.00p188,024
Jun 27, 2025640.00p655.00p640.00p655.00p184,616
Jun 26, 2025635.00p639.06p632.00p638.00p191,084
Jun 25, 2025631.00p633.00p627.00p633.00p171,746
Jun 24, 2025627.00p631.00p623.28p628.00p181,320
Jun 23, 2025624.00p629.50p621.00p623.00p278,379
Jun 20, 2025629.00p635.00p622.88p623.00p838,930
Jun 19, 2025637.00p637.00p630.00p631.00p218,447
Jun 18, 2025626.00p635.00p626.00p635.00p245,471
Jun 17, 2025626.00p626.00p620.00p625.00p132,724
Jun 16, 2025624.00p625.00p618.74p624.00p163,444
Jun 13, 2025626.00p626.00p619.00p619.00p136,169
Jun 12, 2025626.00p632.00p623.96p628.00p156,732
Jun 11, 2025634.00p634.00p626.00p626.00p90,466
Jun 10, 2025625.00p634.00p625.00p627.00p99,289
Jun 9, 2025628.00p631.00p624.78p628.00p124,460
Jun 6, 2025620.00p627.00p616.63p626.00p158,342
Jun 5, 2025622.00p624.00p617.00p620.00p118,549
Jun 4, 2025620.00p623.00p618.70p622.00p332,831
Jun 3, 2025621.00p623.00p617.00p618.00p145,545
Jun 2, 2025615.00p621.00p609.00p621.00p191,331
May 30, 2025613.00p618.00p606.00p615.00p215,503
May 29, 2025612.00p616.00p607.00p614.00p260,458
May 28, 2025614.00p614.00p605.24p608.00p313,546
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.