1. Share Prices

  2. Iofina PLC (IOF)

24.70p+0.20 (+0.82%)05 Aug 2025, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Trades

DateTimePriceQuantityValue
Aug 5, 202508:18:4024.70p1,983£489.80
Aug 5, 202508:09:1024.70p13£3.21
Aug 4, 202516:35:1524.50p40,000£9,800.00
Aug 4, 202515:44:2224.80p403£99.94
Aug 4, 202514:42:1424.80p10,000£2,480.00
Aug 4, 202514:00:1425.00p1£0.25
Aug 4, 202512:03:4025.50p392£99.96
Aug 4, 202511:16:3825.50p392£99.96
Aug 4, 202510:47:4824.13p12,132£2,926.85
Aug 4, 202509:30:2124.13p30,000£7,237.50
Aug 4, 202509:39:1025.50p89£22.70
Aug 4, 202508:36:1325.50p7£1.79
Aug 4, 202508:04:2525.40p8,000£2,032.00
Aug 4, 202508:02:2225.40p13£3.30
Aug 4, 202508:00:2824.00p292£70.08
Aug 1, 202516:00:5324.00p4£0.96
Aug 1, 202512:26:1925.40p2,000£508.00
Aug 1, 202508:51:0126.00p19£4.94
Aug 1, 202508:40:5924.10p1,250£301.25
Aug 1, 202508:39:0724.20p7,265£1,758.13
Aug 1, 202508:39:0624.00p1,200£288.00
Aug 1, 202508:39:0626.00p30£7.80
Aug 1, 202508:39:0024.50p9,601£2,352.25
Aug 1, 202508:37:1325.48p11,758£2,995.94
Aug 1, 202508:08:3824.55p9,180£2,253.69
Aug 1, 202508:05:0024.55p20,367£5,000.10
Aug 1, 202508:00:2324.50p29£7.11
Jul 31, 202515:54:4424.80p10,987£2,724.78
Jul 31, 202515:05:1425.50p20,000£5,100.00
Jul 31, 202513:44:2924.50p601£147.25
Jul 31, 202513:11:3424.50p470£115.15
Jul 31, 202512:53:3724.75p1,629£403.18
Jul 31, 202512:02:4725.55p13£3.32
Jul 31, 202510:51:2624.50p314£76.93
Jul 31, 202510:12:1826.00p15£3.90
Jul 31, 202510:07:1126.00p300£78.00
Jul 31, 202510:01:1324.75p2,944£728.64
Jul 31, 202510:00:1824.50p249£61.01
Jul 31, 202508:42:4225.60p13£3.33
Jul 30, 202516:25:4725.65p1,230£315.50
Jul 30, 202516:25:1525.70p13£3.34
Jul 30, 202512:46:5425.00p15,000£3,750.00
Jul 30, 202512:40:2425.13p5,000£1,256.25
Jul 30, 202512:22:3525.80p13£3.35
Jul 30, 202509:32:0825.75p19,421£5,000.91
Jul 30, 202509:21:0825.80p11£2.84
Jul 30, 202509:13:3825.10p20,169£5,062.42
Jul 30, 202509:12:1925.10p6,000£1,506.00
Jul 30, 202508:21:3125.89p13£3.37
Jul 30, 202508:16:0026.50p59£15.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99