1. Share Prices

  2. Iofina PLC (IOF)

25.00p+0.00 (+0.00%)06 Aug 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iofina PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202524.50p26.00p24.55p25.00p148,344
Aug 4, 202525.00p25.50p24.00p24.50p101,721
Aug 1, 202525.25p26.00p24.00p25.00p62,704
Jul 31, 202525.25p26.00p24.50p25.25p37,535
Jul 30, 202525.75p26.50p25.00p25.25p67,164
Jul 29, 202526.00p26.50p25.50p26.50p127,495
Jul 28, 202526.00p26.50p25.50p26.00p19,767
Jul 25, 202526.50p26.62p26.00p26.20p105,797
Jul 24, 202526.50p27.00p26.00p26.50p139,430
Jul 23, 202527.25p28.00p26.00p26.50p85,556
Jul 22, 202527.25p27.89p26.50p27.25p132,113
Jul 21, 202528.00p28.50p26.50p27.25p139,274
Jul 18, 202527.25p28.50p26.00p27.50p140,403
Jul 17, 202525.00p29.00p24.50p27.25p624,139
Jul 16, 202524.50p26.00p24.36p26.00p140,841
Jul 15, 202524.50p24.95p24.22p24.50p110,217
Jul 14, 202524.50p25.00p24.12p24.50p92,011
Jul 11, 202524.50p25.00p24.20p24.40p123,384
Jul 10, 202524.50p25.00p24.20p24.70p114,842
Jul 9, 202524.25p25.00p24.23p24.50p85,566
Jul 8, 202524.25p24.84p23.16p23.75p329,681
Jul 7, 202524.25p25.00p23.50p24.25p66,195
Jul 4, 202524.25p25.00p23.50p24.25p20,888
Jul 3, 202524.25p24.89p24.34p24.25p43,879
Jul 2, 202524.00p24.74p24.00p24.25p4,086,317
Jul 1, 202524.00p24.50p24.23p24.00p47,659
Jun 30, 202524.25p24.50p23.52p24.00p394,666
Jun 27, 202524.50p24.90p24.00p24.25p808,129
Jun 26, 202525.50p25.50p24.00p24.50p182,844
Jun 25, 202525.50p26.00p25.00p26.00p105,722
Jun 24, 202524.50p26.00p24.63p24.80p282,154
Jun 23, 202523.00p24.80p22.55p24.50p76,537
Jun 20, 202522.50p23.80p22.00p23.25p285,194
Jun 19, 202523.50p24.00p22.50p22.50p201,605
Jun 18, 202524.50p25.00p23.07p23.75p123,974
Jun 17, 202524.50p25.00p24.16p24.50p101,867
Jun 16, 202524.50p25.00p24.00p24.70p63,345
Jun 13, 202525.25p25.70p24.25p24.50p37,353
Jun 12, 202525.25p26.00p24.50p25.25p72,375
Jun 11, 202525.25p26.00p24.71p25.25p29,652
Jun 10, 202525.25p25.80p24.55p25.25p211,535
Jun 9, 202526.75p27.50p24.66p25.25p377,444
Jun 6, 202526.25p28.40p26.00p26.75p645,940
Jun 5, 202524.75p27.25p24.00p26.20p685,993
Jun 4, 202524.25p25.00p23.50p25.00p358,432
Jun 3, 202522.50p24.50p22.60p24.25p787,643
Jun 2, 202522.50p23.00p21.55p22.50p148,825
May 30, 202522.50p22.88p22.35p22.50p95,313
May 29, 202523.50p24.00p22.27p22.25p339,998
May 28, 202523.50p24.00p23.12p23.50p71,127
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41