1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,135.00p+4.00 (+0.35%)07 Aug 2025, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251144.00p1144.00p1128.00p1131.00p926,096
Aug 5, 20251143.00p1149.00p1129.00p1133.00p794,112
Aug 4, 20251126.00p1140.00p1126.00p1140.00p474,158
Aug 1, 20251114.00p1135.00p1114.00p1126.00p823,381
Jul 31, 20251111.00p1130.00p1091.00p1130.00p3,721,415
Jul 30, 20251108.00p1113.00p1096.00p1105.00p2,630,176
Jul 29, 20251114.00p1119.00p1093.23p1109.00p2,324,009
Jul 28, 20251120.00p1136.00p1106.00p1114.00p1,484,715
Jul 25, 20251140.00p1140.00p1118.80p1131.00p1,964,168
Jul 24, 20251055.00p1146.00p1054.00p1140.00p1,290,489
Jul 23, 20251063.00p1066.00p1055.00p1059.00p1,325,958
Jul 22, 20251068.00p1068.00p1057.00p1061.00p1,378,835
Jul 21, 20251070.40p1077.00p1067.00p1067.00p209,375
Jul 18, 20251091.00p1091.00p1068.00p1074.00p318,662
Jul 17, 20251064.00p1072.00p1056.00p1068.00p434,995
Jul 16, 20251055.00p1070.00p1037.00p1061.00p323,999
Jul 15, 20251085.00p1085.00p1053.00p1054.00p471,984
Jul 14, 20251085.00p1085.00p1075.00p1081.00p630,174
Jul 11, 20251099.00p1099.00p1072.00p1079.00p323,277
Jul 10, 20251080.00p1087.00p1069.00p1075.00p330,159
Jul 9, 20251090.00p1090.00p1066.00p1074.00p824,603
Jul 8, 20251079.00p1084.00p1072.00p1079.00p599,963
Jul 7, 20251056.00p1079.00p1056.00p1079.00p271,100
Jul 4, 20251062.00p1065.00p1052.00p1059.00p347,114
Jul 3, 20251049.00p1069.00p1049.00p1067.00p965,433
Jul 2, 20251072.00p1079.00p1033.00p1050.00p1,592,510
Jul 1, 20251065.00p1080.00p1062.00p1072.00p1,710,282
Jun 30, 20251073.00p1075.00p1062.00p1064.00p573,917
Jun 27, 20251065.00p1077.00p1058.00p1068.00p935,937
Jun 26, 20251059.00p1068.00p1059.00p1064.00p850,136
Jun 25, 20251061.00p1068.00p1056.00p1059.00p468,635
Jun 24, 20251054.00p1078.00p1054.00p1060.00p1,915,238
Jun 23, 20251050.00p1076.00p1048.00p1069.00p567,421
Jun 20, 20251050.00p1064.58p1049.00p1054.00p2,685,841
Jun 19, 20251056.00p1062.00p1051.00p1056.00p1,307,105
Jun 18, 20251063.00p1067.00p1055.00p1062.00p540,892
Jun 17, 20251059.00p1063.00p1050.00p1057.00p824,223
Jun 16, 20251065.00p1071.00p1057.00p1064.00p457,479
Jun 13, 20251099.00p1099.00p1059.00p1066.00p455,876
Jun 12, 20251076.00p1090.00p1066.00p1076.00p551,866
Jun 11, 20251068.00p1072.00p1063.00p1070.00p441,959
Jun 10, 20251078.00p1087.00p1067.50p1068.00p548,054
Jun 9, 20251082.00p1085.00p1075.00p1080.00p432,383
Jun 6, 20251060.00p1105.00p1060.00p1076.00p1,650,540
Jun 5, 20251080.00p1091.00p1069.00p1080.00p791,619
Jun 4, 20251090.00p1099.51p1057.00p1077.00p1,422,620
Jun 3, 20251118.00p1123.00p1093.00p1100.00p504,236
Jun 2, 20251123.00p1134.00p1114.00p1118.00p474,590
May 30, 20251116.00p1134.00p1116.00p1122.00p1,167,802
May 29, 20251120.00p1127.00p1115.00p1120.00p436,269
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC375.707.22
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC218.604.39
Wizz Air Holdings PLC1,382.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,760.00-6.58
Babcock International Group PLC954.00-5.17
Metro Bank Holdings PLC107.00-4.80
Bae Systems PLC1,774.00-4.52
Man Group PLC159.80-3.68