Shares Magazine
1,136.00p+3.00 (+0.26%)06 Aug 2025, 11:00
Ig Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 11:00:05 | 1,136.00p | 31 | £352.16 |
| Aug 6, 2025 | 11:00:04 | 1,136.00p | 12 | £136.32 |
| Aug 6, 2025 | 11:00:04 | 1,135.00p | 41 | £465.35 |
| Aug 6, 2025 | 10:57:35 | 1,134.00p | 17 | £192.78 |
| Aug 6, 2025 | 10:57:35 | 1,134.00p | 33 | £374.22 |
| Aug 6, 2025 | 10:57:30 | 1,133.00p | 2 | £22.66 |
| Aug 6, 2025 | 10:57:30 | 1,133.00p | 334 | £3,784.22 |
| Aug 6, 2025 | 10:57:30 | 1,133.00p | 58 | £657.14 |
| Aug 6, 2025 | 10:57:30 | 1,133.00p | 65 | £736.45 |
| Aug 6, 2025 | 10:57:30 | 1,133.00p | 68 | £770.44 |
| Aug 6, 2025 | 10:57:30 | 1,133.00p | 22 | £249.26 |
| Aug 6, 2025 | 10:57:30 | 1,133.00p | 120 | £1,359.60 |
| Aug 6, 2025 | 10:57:30 | 1,133.00p | 51 | £577.83 |
| Aug 6, 2025 | 10:57:29 | 1,134.00p | 120 | £1,360.80 |
| Aug 6, 2025 | 10:57:29 | 1,133.00p | 100 | £1,133.00 |
| Aug 6, 2025 | 10:57:29 | 1,133.00p | 329 | £3,727.57 |
| Aug 6, 2025 | 10:57:29 | 1,133.00p | 150 | £1,699.50 |
| Aug 6, 2025 | 10:57:29 | 1,133.00p | 100 | £1,133.00 |
| Aug 6, 2025 | 10:57:29 | 1,133.00p | 248 | £2,809.84 |
| Aug 6, 2025 | 10:57:29 | 1,133.00p | 92 | £1,042.36 |
| Aug 6, 2025 | 10:56:38 | 1,134.00p | 122 | £1,383.48 |
| Aug 6, 2025 | 10:55:13 | 1,136.00p | 0 | £0.00 |
| Aug 6, 2025 | 10:53:53 | 1,134.00p | 0 | £0.00 |
| Aug 6, 2025 | 10:51:18 | 1,135.00p | 296 | £3,359.60 |
| Aug 6, 2025 | 10:51:18 | 1,135.00p | 144 | £1,634.40 |
| Aug 6, 2025 | 10:49:39 | 1,135.00p | 7 | £79.45 |
| Aug 6, 2025 | 10:49:39 | 1,135.00p | 21 | £238.35 |
| Aug 6, 2025 | 10:49:39 | 1,135.00p | 40 | £454.00 |
| Aug 6, 2025 | 10:49:39 | 1,135.00p | 98 | £1,112.30 |
| Aug 6, 2025 | 10:49:39 | 1,135.00p | 44 | £499.40 |
| Aug 6, 2025 | 10:49:39 | 1,135.00p | 64 | £726.40 |
| Aug 6, 2025 | 10:49:23 | 1,134.99p | 1 | £11.35 |
| Aug 6, 2025 | 10:44:57 | 1,132.00p | 0 | £0.00 |
| Aug 6, 2025 | 10:44:57 | 1,133.00p | 93 | £1,053.69 |
| Aug 6, 2025 | 10:44:57 | 1,133.00p | 80 | £906.40 |
| Aug 6, 2025 | 10:44:57 | 1,133.00p | 129 | £1,461.57 |
| Aug 6, 2025 | 10:44:57 | 1,133.00p | 98 | £1,110.34 |
| Aug 6, 2025 | 10:44:57 | 1,134.00p | 17 | £192.78 |
| Aug 6, 2025 | 10:44:57 | 1,135.00p | 286 | £3,246.10 |
| Aug 6, 2025 | 10:44:57 | 1,135.00p | 54 | £612.90 |
| Aug 6, 2025 | 10:44:57 | 1,135.00p | 66 | £749.10 |
| Aug 6, 2025 | 10:44:57 | 1,134.00p | 68 | £771.12 |
| Aug 6, 2025 | 10:44:57 | 1,134.00p | 81 | £918.54 |
| Aug 6, 2025 | 10:44:57 | 1,134.00p | 137 | £1,553.58 |
| Aug 6, 2025 | 10:44:06 | 1,133.30p | 877 | £9,939.04 |
| Aug 6, 2025 | 10:43:44 | 1,134.00p | 4 | £45.36 |
| Aug 6, 2025 | 10:43:44 | 1,134.00p | 0 | £0.00 |
| Aug 6, 2025 | 10:40:53 | 1,132.00p | 0 | £0.00 |
| Aug 6, 2025 | 10:40:53 | 1,132.00p | 0 | £0.00 |
| Aug 6, 2025 | 10:40:53 | 1,132.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,365.00 | 8.33 |
| Vistry Group PLC | 619.00 | 4.95 |
| Hochschild Mining PLC | 312.80 | 4.06 |
| Fresnillo PLC | 1,571.00 | 3.36 |
| Goodwin PLC | 9,560.00 | 3.02 |
| Dowlais Group PLC | 70.30 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coca-Cola Europacific Partners PLC | 6,503.80 | -11.99 |
| Tp Icap Group PLC | 277.32 | -9.67 |
| Coca-Cola Hbc AG | 3,576.00 | -8.82 |
| 4Imprint Group PLC | 3,373.78 | -6.67 |
| Metro Bank Holdings PLC | 118.60 | -5.27 |
| Auction Technology Group PLC | 352.50 | -4.08 |