1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

180.06p+1.06 (+0.59%)05 Aug 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Trades

DateTimePriceQuantityValue
Aug 5, 202512:59:10180.06p5,500£9,903.15
Aug 5, 202512:53:48179.90p1£1.80
Aug 5, 202512:35:11180.50p44£79.42
Aug 5, 202512:35:11178.50p2£3.57
Aug 5, 202512:35:11180.50p3£5.42
Aug 5, 202512:35:11180.50p269£485.55
Aug 5, 202512:11:11179.90p3,000£5,397.06
Aug 5, 202511:43:47179.84p100£179.84
Aug 5, 202511:31:03180.26p5£9.01
Aug 5, 202511:30:50179.93p11£19.79
Aug 5, 202511:13:16179.84p1,105£1,987.23
Aug 5, 202510:49:44179.39p10,700£19,195.01
Aug 5, 202510:46:52179.84p2,500£4,496.00
Aug 5, 202510:11:23179.84p275£494.56
Aug 5, 202509:29:41179.32p3,050£5,469.32
Aug 5, 202509:28:36179.32p3,128£5,609.13
Aug 5, 202509:28:25179.25p1£1.79
Aug 5, 202509:25:20179.50p4,933£8,854.83
Aug 5, 202509:23:21180.26p832£1,499.76
Aug 5, 202509:22:45180.26p1,941£3,498.85
Aug 5, 202509:17:07178.50p1,946£3,473.61
Aug 5, 202509:17:07178.50p1,293£2,308.01
Aug 5, 202509:17:07178.50p4,460£7,961.10
Aug 5, 202509:17:06178.50p3,288£5,869.08
Aug 5, 202509:00:55180.70p147£265.63
Aug 5, 202508:53:25180.70p2£3.61
Aug 5, 202508:46:40181.00p0£0.00
Aug 5, 202508:46:40181.00p24£43.44
Aug 5, 202508:46:40181.00p1£1.81
Aug 5, 202508:46:40181.00p0£0.00
Aug 5, 202508:46:40178.50p6£10.71
Aug 5, 202508:46:40181.00p2£3.62
Aug 5, 202508:46:40181.00p1£1.81
Aug 5, 202508:46:40181.00p0£0.00
Aug 5, 202508:46:40181.00p1£1.81
Aug 5, 202508:46:40181.00p0£0.00
Aug 5, 202508:46:40178.50p0£0.00
Aug 5, 202508:46:40181.00p3£5.43
Aug 5, 202508:46:40181.00p1£1.81
Aug 5, 202508:46:40181.00p55£99.55
Aug 5, 202508:46:40181.00p1£1.81
Aug 5, 202508:46:40181.00p16£28.96
Aug 5, 202508:46:40181.00p10£18.10
Aug 5, 202508:46:40181.00p19£34.39
Aug 5, 202508:46:40181.00p0£0.00
Aug 5, 202508:46:40181.00p0£0.00
Aug 5, 202508:46:40181.00p0£0.00
Aug 5, 202508:37:06180.20p55£99.11
Aug 5, 202508:33:55180.20p5,547£9,995.69
Aug 5, 202508:19:00179.25p1,000£1,792.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Oxford Nanopore Technologies PLC208.004.84
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.80-15.94
Raspberry Pi Holdings PLC405.80-3.52
Dr. Martens PLC75.85-2.39
Ocean Wilsons (Holdings) LD1,122.76-1.94
Foresight Solar Fund Limited86.80-1.92
Ocado Group PLC342.60-1.86