1. Share Prices

  2. India Capital Growth Fund Limited (IGC)

180.06p+1.06 (+0.59%)05 Aug 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

India Capital Growth Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025176.50p180.00p176.50p179.00p282,431
Aug 1, 2025177.00p180.50p175.50p178.00p99,922
Jul 31, 2025179.00p182.50p176.50p180.00p223,105
Jul 30, 2025180.00p182.50p177.00p179.00p126,763
Jul 29, 2025182.50p184.00p180.50p181.00p196,361
Jul 28, 2025184.00p188.50p181.00p181.00p191,856
Jul 25, 2025184.00p187.00p182.00p182.00p92,622
Jul 24, 2025184.50p189.00p182.00p184.75p4,317,410
Jul 23, 2025185.00p191.50p184.00p185.00p127,278
Jul 22, 2025187.50p191.50p184.00p184.00p211,327
Jul 21, 2025188.50p190.50p182.00p184.50p311,745
Jul 18, 2025188.00p190.00p185.00p186.00p211,922
Jul 17, 2025187.50p189.00p182.50p186.50p157,512
Jul 16, 2025188.00p188.00p185.96p186.00p125,024
Jul 15, 2025182.50p188.00p182.00p186.00p370,896
Jul 14, 2025181.00p182.50p180.00p182.00p289,334
Jul 11, 2025181.50p181.50p179.34p181.00p58,756
Jul 10, 2025180.00p182.00p179.50p181.50p150,246
Jul 9, 2025180.50p182.00p178.00p180.50p155,779
Jul 8, 2025179.00p181.00p177.00p180.00p159,099
Jul 7, 2025178.00p179.00p177.00p178.50p122,965
Jul 4, 2025177.50p179.00p173.50p177.50p30,436
Jul 3, 2025177.50p179.00p174.00p177.50p396,565
Jul 2, 2025177.00p179.00p174.00p176.50p166,386
Jul 1, 2025176.00p180.00p173.00p176.00p203,342
Jun 30, 2025174.50p176.00p170.00p174.00p329,210
Jun 27, 2025173.50p174.67p169.50p174.00p233,852
Jun 26, 2025174.50p176.00p169.50p173.00p152,150
Jun 25, 2025173.00p174.50p170.00p173.50p276,926
Jun 24, 2025174.00p174.50p170.00p171.50p71,515
Jun 23, 2025173.50p174.00p169.50p171.00p77,849
Jun 20, 2025171.00p174.00p167.50p171.00p53,740
Jun 19, 2025168.00p174.00p168.00p170.00p71,216
Jun 18, 2025169.00p173.00p168.00p172.50p109,434
Jun 17, 2025170.50p174.00p168.00p172.00p60,779
Jun 16, 2025171.00p175.50p171.00p172.50p127,839
Jun 13, 2025171.50p175.00p171.00p172.00p158,134
Jun 12, 2025175.00p179.00p174.50p174.50p53,799
Jun 11, 2025178.00p183.00p176.50p177.00p309,672
Jun 10, 2025176.50p180.00p173.72p177.50p185,529
Jun 9, 2025170.00p176.75p167.53p175.50p436,693
Jun 6, 2025172.00p175.00p168.00p173.50p107,644
Jun 5, 2025171.50p173.00p165.50p171.00p272,748
Jun 4, 2025169.50p171.68p167.00p169.50p155,679
Jun 3, 2025168.50p172.00p165.50p169.00p85,394
Jun 2, 2025169.50p174.00p167.25p169.50p331,739
May 30, 2025170.00p174.00p169.50p170.00p335,312
May 29, 2025172.00p172.97p169.19p172.00p466,535
May 28, 2025173.00p173.00p166.00p169.50p96,697
May 27, 2025168.50p172.00p163.50p169.00p107,324
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Travis Perkins PLC570.006.54
Keller Group PLC1,390.735.52
Hunting PLC307.004.78
Fresnillo PLC1,506.005.02
Oxford Nanopore Technologies PLC208.204.94