Shares Magazine
1.48p-0.07 (-4.52%)05 Aug 2025, 10:04
Harena Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 10:04:03 | 1.48p | 10,000 | £148.00 |
| Aug 5, 2025 | 09:17:12 | 1.48p | 32,000 | £473.60 |
| Aug 5, 2025 | 08:13:04 | 1.40p | 50,000 | £701.80 |
| Aug 4, 2025 | 16:15:41 | 1.59p | 218,946 | £3,478.61 |
| Aug 4, 2025 | 16:10:31 | 1.43p | 100,000 | £1,430.00 |
| Aug 4, 2025 | 14:29:29 | 1.63p | 15,000 | £243.75 |
| Aug 1, 2025 | 09:16:32 | 1.66p | 15,295 | £253.90 |
| Aug 1, 2025 | 08:50:04 | 1.50p | 14,000 | £210.00 |
| Jul 31, 2025 | 16:03:37 | 1.20p | 12,734 | £153.19 |
| Jul 30, 2025 | 11:00:05 | 1.50p | 29,000 | £435.00 |
| Jul 30, 2025 | 09:08:24 | 1.30p | 21,000 | £273.52 |
| Jul 29, 2025 | 15:28:53 | 1.32p | 126,271 | £1,666.78 |
| Jul 29, 2025 | 11:56:26 | 1.41p | 165,000 | £2,326.50 |
| Jul 29, 2025 | 11:33:42 | 1.38p | 100,000 | £1,380.00 |
| Jul 29, 2025 | 10:46:01 | 1.38p | 21,000 | £289.80 |
| Jul 29, 2025 | 10:02:27 | 1.30p | 20,000 | £260.40 |
| Jul 29, 2025 | 10:01:49 | 1.30p | 20,000 | £260.40 |
| Jul 29, 2025 | 10:01:15 | 1.41p | 41,116 | £579.74 |
| Jul 29, 2025 | 09:56:39 | 1.50p | 25,000 | £375.00 |
| Jul 29, 2025 | 09:55:55 | 1.40p | 300,000 | £4,200.00 |
| Jul 28, 2025 | 16:34:20 | 1.50p | 75,000 | £1,125.00 |
| Jul 28, 2025 | 12:53:26 | 1.57p | 100,000 | £1,570.00 |
| Jul 28, 2025 | 11:31:07 | 1.50p | 100,000 | £1,500.00 |
| Jul 28, 2025 | 11:01:36 | 1.50p | 20,000 | £300.40 |
| Jul 28, 2025 | 08:00:07 | 1.65p | 30,000 | £493.67 |
| Jul 25, 2025 | 11:02:59 | 1.60p | 250,000 | £4,000.00 |
| Jul 25, 2025 | 11:02:39 | 1.52p | 250,000 | £3,800.00 |
| Jul 25, 2025 | 10:04:42 | 1.52p | 25,000 | £380.00 |
| Jul 25, 2025 | 08:03:56 | 1.52p | 20,000 | £304.00 |
| Jul 24, 2025 | 12:02:09 | 1.65p | 5,000 | £82.28 |
| Jul 23, 2025 | 16:31:28 | 1.60p | 250,000 | £4,000.00 |
| Jul 23, 2025 | 14:21:23 | 1.65p | 13,789 | £226.90 |
| Jul 23, 2025 | 08:37:22 | 1.55p | 100,000 | £1,550.00 |
| Jul 22, 2025 | 16:33:21 | 1.55p | 100,000 | £1,550.00 |
| Jul 22, 2025 | 15:05:21 | 1.51p | 20,000 | £302.20 |
| Jul 22, 2025 | 14:51:41 | 1.60p | 75,000 | £1,200.00 |
| Jul 22, 2025 | 14:21:29 | 1.70p | 25,000 | £424.50 |
| Jul 22, 2025 | 13:01:44 | 1.60p | 500,000 | £8,000.00 |
| Jul 22, 2025 | 12:41:05 | 1.64p | 120,993 | £1,984.29 |
| Jul 22, 2025 | 12:12:16 | 1.64p | 23,907 | £392.07 |
| Jul 22, 2025 | 11:46:27 | 1.62p | 250,000 | £4,048.75 |
| Jul 22, 2025 | 08:27:37 | 1.60p | 500,000 | £8,000.00 |
| Jul 22, 2025 | 09:14:04 | 1.64p | 1,213 | £19.89 |
| Jul 22, 2025 | 09:13:22 | 1.64p | 60,129 | £986.12 |
| Jul 22, 2025 | 08:44:18 | 1.60p | 250,000 | £4,000.00 |
| Jul 22, 2025 | 08:43:49 | 1.59p | 233,333 | £3,704.16 |
| Jul 22, 2025 | 08:27:37 | 1.50p | 342,246 | £5,133.69 |
| Jul 22, 2025 | 08:08:56 | 1.56p | 100,000 | £1,562.50 |
| Jul 22, 2025 | 08:07:28 | 1.49p | 100,000 | £1,486.30 |
| Jul 21, 2025 | 16:25:37 | 1.50p | 250,000 | £3,750.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.16 | 15.44 |
| Travis Perkins PLC | 567.50 | 6.07 |
| Hunting PLC | 311.00 | 6.14 |
| Oxford Nanopore Technologies PLC | 209.40 | 5.54 |
| Keller Group PLC | 1,390.02 | 5.46 |
| Melrose Industries PLC | 575.80 | 5.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.40 | -16.10 |
| Raspberry Pi Holdings PLC | 408.40 | -2.90 |
| Ocado Group PLC | 341.00 | -2.32 |
| Ocean Wilsons (Holdings) LD | 1,123.00 | -1.92 |
| Dr. Martens PLC | 76.10 | -2.06 |
| Foresight Solar Fund Limited | 86.85 | -1.87 |