1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

125.70p+3.70 (+3.03%)05 Aug 2025, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025123.00p126.00p122.00p122.00p45,222
Aug 1, 2025123.00p126.00p120.00p120.00p60,339
Jul 31, 2025123.00p126.00p122.26p123.00p10,292
Jul 30, 2025123.50p126.30p122.26p123.00p33,107
Jul 29, 2025123.00p127.00p121.80p123.50p176,528
Jul 28, 2025122.00p126.00p120.00p123.00p1,051,341
Jul 25, 2025122.00p124.00p121.00p122.00p60,088
Jul 24, 2025122.50p125.95p121.20p122.00p100,972
Jul 23, 2025123.50p125.20p121.00p122.50p32,208
Jul 22, 2025124.00p127.50p122.00p123.00p78,674
Jul 21, 2025124.00p125.00p122.30p124.00p62,823
Jul 18, 2025127.00p129.00p121.00p122.50p257,687
Jul 17, 2025128.50p129.70p125.00p127.00p80,486
Jul 16, 2025132.00p134.00p126.00p128.50p64,189
Jul 15, 2025133.00p135.00p130.60p132.00p109,652
Jul 14, 2025133.50p135.00p132.00p133.50p69,279
Jul 11, 2025133.50p135.00p132.00p133.50p67,623
Jul 10, 2025133.50p135.00p133.50p133.50p135,283
Jul 9, 2025133.00p135.00p133.50p133.50p209,853
Jul 8, 2025133.50p135.00p133.00p133.50p30,705
Jul 7, 2025133.00p135.00p133.50p133.50p58,206
Jul 4, 2025133.50p135.00p132.36p133.50p140,372
Jul 3, 2025133.00p135.00p132.63p133.50p66,783
Jul 2, 2025132.50p135.00p132.16p133.00p23,831
Jul 1, 2025132.00p134.00p131.11p132.50p148,818
Jun 30, 2025132.00p134.00p131.11p132.00p21,959
Jun 27, 2025132.00p134.00p129.98p132.00p63,452
Jun 26, 2025132.00p133.00p130.00p132.00p34,951
Jun 25, 2025128.50p133.00p128.50p132.00p63,401
Jun 24, 2025128.50p130.00p127.00p128.50p85,506
Jun 23, 2025128.50p132.50p128.50p128.50p55,995
Jun 20, 2025128.50p130.00p128.43p128.50p373,504
Jun 19, 2025128.50p130.00p127.00p128.50p17,635
Jun 18, 2025128.50p130.00p128.43p128.50p195,648
Jun 17, 2025128.50p130.00p128.00p128.50p67,802
Jun 16, 2025128.50p129.94p127.00p127.00p250,706
Jun 13, 2025128.50p129.94p127.00p127.00p222,412
Jun 12, 2025128.50p130.00p127.00p128.50p206,726
Jun 11, 2025128.50p130.00p127.00p128.50p73,417
Jun 10, 2025128.50p130.00p127.00p128.50p99,239
Jun 9, 2025128.50p129.00p127.06p128.50p111,580
Jun 6, 2025128.50p130.00p124.50p128.00p109,212
Jun 5, 2025130.00p131.90p128.00p128.50p46,059
Jun 4, 2025126.50p132.00p125.00p130.00p48,546
Jun 3, 2025128.50p130.00p125.00p126.50p34,985
Jun 2, 2025129.50p130.40p128.90p129.50p246,750
May 30, 2025130.00p132.00p128.00p129.50p80,524
May 29, 2025130.00p131.00p128.08p130.00p223,295
May 28, 2025130.00p132.00p128.00p130.00p20,065
May 27, 2025130.00p132.00p128.08p130.00p9,894
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.5014.51
Oxford Nanopore Technologies PLC212.006.85
Travis Perkins PLC565.005.61
Rotork PLC334.805.68
Keller Group PLC1,392.005.61
Hunting PLC309.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC204.80-16.75
Senior PLC180.00-3.85
Raspberry Pi Holdings PLC405.00-3.71
Jtc PLC916.00-3.48
3I Group PLC4,013.00-2.43
Ocean Wilsons (Holdings) LD1,120.00-2.18