1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

123.50p+1.50 (+1.23%)05 Aug 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Trades

DateTimePriceQuantityValue
Aug 5, 202516:36:47123.50p72£88.92
Aug 5, 202515:48:57125.70p1£1.26
Aug 5, 202514:49:44125.70p1,292£1,624.04
Aug 5, 202514:48:04122.35p1,292£1,580.76
Aug 5, 202514:08:08122.35p14£17.13
Aug 5, 202514:06:45122.35p10£12.24
Aug 5, 202513:04:33123.50p37,000£45,695.00
Aug 5, 202513:04:02123.50p25,817£31,884.00
Aug 5, 202513:36:59125.70p1,193£1,499.60
Aug 5, 202513:19:09124.88p1,640£2,048.03
Aug 5, 202512:42:52124.88p1,528£1,908.17
Aug 5, 202512:19:26124.88p10£12.49
Aug 5, 202511:50:05122.35p9,207£11,264.76
Aug 5, 202511:49:35122.35p1,170£1,431.50
Aug 5, 202508:45:21126.00p2,500£3,150.00
Aug 5, 202508:31:10121.16p112£135.69
Aug 5, 202508:31:08125.90p39£49.10
Aug 5, 202508:00:45122.35p1,184£1,448.62
Aug 4, 202516:35:29122.00p4,312£5,260.64
Aug 4, 202516:35:23122.00p4,312£5,260.64
Aug 4, 202516:01:12122.35p730£893.16
Aug 4, 202514:57:07122.35p766£937.20
Aug 4, 202512:45:11125.90p1,600£2,014.40
Aug 4, 202512:44:10125.90p1,119£1,408.82
Aug 4, 202512:10:42123.00p7,574£9,316.02
Aug 4, 202512:10:36123.00p7,574£9,316.02
Aug 4, 202511:23:15126.00p23£28.98
Aug 4, 202510:50:26122.35p11,238£13,749.69
Aug 4, 202510:44:42125.90p20£25.18
Aug 4, 202510:26:56125.50p2,000£2,510.00
Aug 4, 202508:56:33125.50p3,951£4,958.51
Aug 4, 202508:30:38125.90p3£3.78
Aug 1, 202516:36:26120.00p3,052£3,662.40
Aug 1, 202516:36:22120.00p386£463.20
Aug 1, 202516:35:11120.00p2,666£3,199.20
Aug 1, 202516:18:56126.00p43£54.18
Aug 1, 202516:18:56126.00p3£3.78
Aug 1, 202516:17:39123.00p5,950£7,318.50
Aug 1, 202516:17:35122.00p10,000£12,200.00
Aug 1, 202515:41:01125.50p72£90.36
Aug 1, 202515:19:26123.00p5,950£7,318.50
Aug 1, 202514:13:28125.90p868£1,092.81
Aug 1, 202514:10:21121.16p1,600£1,938.48
Aug 1, 202512:18:50121.00p25,000£30,250.00
Aug 1, 202512:41:26125.90p81£101.98
Aug 1, 202512:12:08122.35p398£486.95
Aug 1, 202510:50:04125.90p1,200£1,510.80
Aug 1, 202510:30:01122.35p145£177.41
Aug 1, 202509:45:22122.35p1,330£1,627.26
Aug 1, 202509:34:39125.80p1,589£1,998.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,372.008.89
Ibstock PLC154.004.48
Discoverie Group PLC695.974.19
Diageo PLC1,976.253.79
Dowlais Group PLC70.653.82
Ocado Group PLC349.482.79

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,592.18-10.80
Coca-Cola Hbc AG3,606.00-8.06
Tp Icap Group PLC286.48-6.68
4Imprint Group PLC3,460.00-4.29
Glencore PLC288.70-4.10
Legal & General Group PLC254.30-2.75