1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.61p-0.01 (-1.92%)05 Aug 2025, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Trades

DateTimePriceQuantityValue
Aug 5, 202512:55:310.61p175,525£1,075.97
Aug 5, 202511:21:320.66p8,000£52.72
Aug 5, 202510:53:450.64p154,743£995.00
Aug 5, 202510:43:410.64p291,559£1,874.72
Aug 4, 202515:58:210.64p11,647£75.01
Aug 4, 202511:05:370.65p47£0.31
Aug 1, 202514:59:400.65p1,000,000£6,460.00
Aug 1, 202515:05:230.60p134£0.80
Aug 1, 202514:52:550.65p676£4.39
Aug 1, 202514:46:470.65p916£5.95
Aug 1, 202513:45:230.61p32,340£198.08
Aug 1, 202513:26:190.65p75,432£488.05
Aug 1, 202512:21:300.60p610£3.66
Aug 1, 202512:00:510.65p76,544£496.01
Aug 1, 202510:40:270.65p276£1.79
Aug 1, 202510:04:330.65p46,380£301.01
Jul 31, 202515:26:460.62p1,147,881£7,139.82
Jul 31, 202515:27:050.65p393,025£2,550.73
Jul 31, 202515:24:130.67p164,498£1,093.91
Jul 31, 202514:11:240.67p29,913£200.00
Jul 31, 202513:49:100.62p152,602£949.18
Jul 31, 202511:49:400.62p1,000,000£6,200.00
Jul 31, 202510:48:310.62p303,654£1,882.65
Jul 31, 202510:41:390.62p200,000£1,240.00
Jul 31, 202510:32:050.65p100,000£650.30
Jul 31, 202509:29:320.67p150,047£1,005.31
Jul 31, 202509:22:010.65p600,000£3,915.00
Jul 31, 202508:44:140.69p100,000£689.00
Jul 31, 202508:08:230.67p800,000£5,340.00
Jul 30, 202516:19:330.65p8,676£56.61
Jul 30, 202511:15:180.67p161,689£1,075.23
Jul 30, 202509:39:480.67p1,000,000£6,661.00
Jul 30, 202509:36:170.74p1,428,571£10,571.43
Jul 30, 202509:47:340.70p78,857£548.06
Jul 30, 202509:18:470.65p10,000£65.05
Jul 30, 202508:10:440.67p1,000,000£6,661.00
Jul 29, 202514:51:260.67p1,538,775£10,232.85
Jul 29, 202515:25:220.72p100,000£720.00
Jul 29, 202515:07:040.67p17,748£118.02
Jul 29, 202513:48:130.70p10,000£70.03
Jul 29, 202513:47:570.73p100,000£729.00
Jul 29, 202512:20:540.71p1,125,936£7,994.15
Jul 29, 202512:17:290.71p150,000£1,065.00
Jul 29, 202511:21:450.70p171,959£1,201.99
Jul 29, 202511:00:500.68p35,757£242.43
Jul 29, 202510:40:130.68p100,000£677.00
Jul 29, 202510:37:410.70p641,500£4,490.50
Jul 29, 202509:50:060.68p350,000£2,362.50
Jul 29, 202508:48:220.75p1,000,000£7,500.00
Jul 29, 202508:44:390.76p1,500,000£11,325.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.0015.42
Fresnillo PLC1,532.006.83
Keller Group PLC1,393.165.70
Travis Perkins PLC564.005.42
Oxford Nanopore Technologies PLC209.005.34
Hunting PLC308.505.29

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.80-16.34
Raspberry Pi Holdings PLC405.00-3.71
Senior PLC181.80-2.89
Jtc PLC921.00-2.95
Ocado Group PLC341.00-2.32
Dr. Martens PLC75.95-2.25