1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.63p+0.00 (+0.00%)04 Aug 2025, 15:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 20250.63p0.65p0.60p0.63p1,233,308
Jul 31, 20250.68p0.69p0.62p0.63p5,141,620
Jul 30, 20250.70p0.74p0.65p0.68p3,687,793
Jul 29, 20250.70p0.80p0.66p0.70p15,224,865
Jul 28, 20250.55p0.75p0.52p0.71p15,738,905
Jul 25, 20250.55p0.60p0.52p0.55p792,296
Jul 24, 20250.47p0.60p0.50p0.55p7,625,762
Jul 23, 20250.50p0.54p0.45p0.50p1,490,133
Jul 22, 20250.50p0.54p0.47p0.50p1,506,234
Jul 21, 20250.52p0.55p0.46p0.50p4,812,474
Jul 18, 20250.53p0.54p0.46p0.47p10,573,596
Jul 17, 20250.55p0.57p0.52p0.53p7,487,387
Jul 16, 20250.55p0.60p0.53p0.55p54,989
Jul 15, 20250.53p0.59p0.53p0.55p1,915,820
Jul 14, 20250.53p0.55p0.52p0.53p7,462,260
Jul 11, 20250.55p0.60p0.53p0.53p3,316,967
Jul 10, 20250.55p0.60p0.52p0.55p4,110,310
Jul 9, 20250.57p0.60p0.52p0.55p1,290,745
Jul 8, 20250.50p0.60p0.48p0.57p12,266,619
Jul 7, 20250.53p0.55p0.45p0.50p17,853,829
Jul 4, 20250.55p0.60p0.50p0.53p10,674,475
Jul 3, 20250.57p0.60p0.50p0.55p10,815,830
Jul 2, 20250.65p0.70p0.51p0.57p32,223,867
Jul 1, 20250.65p0.70p0.60p0.65p7,814,664
Jun 30, 20250.68p0.68p0.65p0.68p1,946,081
Jun 27, 20250.68p0.70p0.65p0.68p2,385,333
Jun 26, 20250.72p0.74p0.66p0.68p7,168,408
Jun 25, 20250.68p0.80p0.67p0.72p14,784,809
Jun 24, 20250.63p0.75p0.60p0.68p12,104,287
Jun 23, 20250.68p0.68p0.61p0.63p4,896,591
Jun 20, 20250.65p0.75p0.64p0.68p16,414,714
Jun 19, 20250.57p0.70p0.53p0.65p23,653,988
Jun 18, 20250.60p0.73p0.55p0.57p40,288,884
Jun 17, 20250.60p0.61p0.55p0.57p1,938,101
Jun 16, 20250.60p0.63p0.56p0.60p6,917,821
Jun 13, 20250.57p0.60p0.56p0.60p2,860,527
Jun 12, 20250.57p0.60p0.56p0.57p524,553
Jun 11, 20250.57p0.60p0.57p0.57p1,755,843
Jun 10, 20250.60p0.60p0.56p0.57p2,936,605
Jun 9, 20250.60p0.62p0.57p0.60p5,617,841
Jun 6, 20250.60p0.65p0.57p0.60p8,826,130
Jun 5, 20250.60p0.65p0.56p0.60p14,547,472
Jun 4, 20250.57p0.64p0.46p0.60p46,771,506
Jun 3, 20250.65p0.67p0.57p0.57p9,478,921
Jun 2, 20250.68p0.69p0.60p0.65p24,416,640
May 30, 20250.78p0.79p0.64p0.68p19,295,216
May 29, 20250.82p0.89p0.76p0.78p28,798,077
May 28, 20250.88p0.85p0.80p0.82p7,372,998
May 27, 20250.88p0.90p0.85p0.88p1,926,971
May 23, 20250.88p0.90p0.87p0.90p2,670,602
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.