Shares Magazine
255.00p-6.00 (-2.30%)05 Aug 2025, 18:25
Greatland Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 16:25:58 | 257.52p | 6,595 | £16,983.65 |
| Aug 5, 2025 | 15:35:11 | 255.00p | 8,000 | £20,400.00 |
| Aug 5, 2025 | 15:57:08 | 257.80p | 3,876 | £9,992.33 |
| Aug 5, 2025 | 16:02:49 | 252.27p | 1,020 | £2,573.19 |
| Aug 5, 2025 | 16:02:49 | 252.27p | 3,378 | £8,521.81 |
| Aug 5, 2025 | 14:47:09 | 252.70p | 6,000 | £15,162.00 |
| Aug 5, 2025 | 16:36:00 | 255.00p | 6,858 | £17,487.90 |
| Aug 5, 2025 | 16:35:10 | 255.00p | 32,651 | £83,260.05 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 41 | £106.60 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 1 | £2.60 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 1 | £2.60 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 23 | £59.80 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 300 | £780.00 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 50 | £130.00 |
| Aug 5, 2025 | 16:29:25 | 260.00p | 0 | £0.00 |
| Aug 5, 2025 | 16:29:19 | 255.50p | 1,459 | £3,727.75 |
| Aug 5, 2025 | 16:27:57 | 255.75p | 2,500 | £6,393.75 |
| Aug 5, 2025 | 16:26:59 | 255.75p | 4,000 | £10,230.00 |
| Aug 5, 2025 | 16:25:53 | 257.00p | 10,000 | £25,700.00 |
| Aug 5, 2025 | 16:25:42 | 256.30p | 1,176 | £3,014.09 |
| Aug 5, 2025 | 16:25:38 | 255.75p | 3,000 | £7,672.50 |
| Aug 5, 2025 | 16:24:53 | 256.30p | 1,000 | £2,563.00 |
| Aug 5, 2025 | 15:23:48 | 255.00p | 4,509 | £11,497.95 |
| Aug 5, 2025 | 16:21:59 | 256.30p | 1,502 | £3,849.63 |
| Aug 5, 2025 | 16:21:45 | 256.30p | 1,680 | £4,305.84 |
| Aug 5, 2025 | 16:21:21 | 256.30p | 1,000 | £2,563.00 |
| Aug 5, 2025 | 16:21:05 | 257.70p | 400 | £1,030.80 |
| Aug 5, 2025 | 16:20:59 | 257.70p | 65 | £167.51 |
| Aug 5, 2025 | 16:17:21 | 257.50p | 11,933 | £30,727.48 |
| Aug 5, 2025 | 16:17:21 | 256.30p | 1,000 | £2,563.00 |
| Aug 5, 2025 | 14:16:32 | 254.00p | 6,000 | £15,240.00 |
| Aug 5, 2025 | 15:14:36 | 255.00p | 2,500 | £6,375.00 |
| Aug 5, 2025 | 16:14:18 | 257.80p | 79 | £203.66 |
| Aug 5, 2025 | 16:07:08 | 255.75p | 2,000 | £5,115.00 |
| Aug 5, 2025 | 16:05:57 | 257.00p | 10,000 | £25,700.00 |
| Aug 5, 2025 | 16:05:45 | 256.20p | 398 | £1,019.68 |
| Aug 5, 2025 | 16:05:34 | 256.20p | 1,095 | £2,805.39 |
| Aug 5, 2025 | 16:04:38 | 256.20p | 9,122 | £23,370.57 |
| Aug 5, 2025 | 14:04:08 | 253.13p | 5,000 | £12,656.28 |
| Aug 5, 2025 | 16:03:49 | 256.20p | 3,000 | £7,686.00 |
| Aug 5, 2025 | 16:02:49 | 255.00p | 1,000 | £2,550.00 |
| Aug 5, 2025 | 15:55:53 | 255.70p | 4,982 | £12,738.97 |
| Aug 5, 2025 | 15:55:42 | 255.00p | 5,000 | £12,750.00 |
| Aug 5, 2025 | 15:51:35 | 260.00p | 500 | £1,300.00 |
| Aug 5, 2025 | 15:50:54 | 257.80p | 500 | £1,289.00 |
| Aug 5, 2025 | 15:50:39 | 258.75p | 500 | £1,293.75 |
| Aug 5, 2025 | 15:50:03 | 257.80p | 500 | £1,289.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,331.00 | 15.34 |
| Oxford Nanopore Technologies PLC | 217.00 | 9.38 |
| Close Brothers Group PLC | 525.00 | 6.84 |
| Rotork PLC | 337.60 | 6.57 |
| Fresnillo PLC | 1,520.00 | 6.00 |
| Hunting PLC | 310.50 | 5.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 202.80 | -17.56 |
| Raspberry Pi Holdings PLC | 401.60 | -4.52 |
| Senior PLC | 180.00 | -3.85 |
| 4Imprint Group PLC | 3,615.00 | -3.21 |
| Dowlais Group PLC | 68.05 | -2.99 |
| Jtc PLC | 924.00 | -2.63 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.