1. Share Prices

  2. Greatland Resources Limited (GGP)

261.00p-1.00 (-0.38%)04 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 2025242.50p265.00p240.00p262.00p2,970,647
Jul 31, 2025257.50p260.00p230.00p242.00p5,621,727
Jul 30, 2025255.00p275.00p250.00p260.00p2,938,325
Jul 29, 2025290.00p290.00p230.00p255.00p9,099,437
Jul 28, 2025335.00p345.00p325.00p330.00p1,626,600
Jul 25, 2025340.00p347.00p330.00p332.00p1,293,528
Jul 24, 2025337.50p345.00p330.00p336.00p1,164,169
Jul 23, 2025335.00p350.00p335.00p340.00p1,654,590
Jul 22, 2025327.50p340.00p325.00p335.00p1,703,299
Jul 21, 2025325.00p330.00p315.00p325.00p1,039,757
Jul 18, 2025317.50p325.00p315.00p322.00p564,379
Jul 17, 2025322.50p325.00p315.00p322.00p961,748
Jul 16, 2025332.50p340.00p320.00p325.00p871,237
Jul 15, 2025332.50p350.00p330.00p333.00p2,024,026
Jul 14, 2025322.50p340.00p320.00p335.00p1,830,647
Jul 11, 2025310.00p325.00p305.00p322.00p2,438,578
Jul 10, 2025305.00p320.00p300.00p311.00p3,213,763
Jul 9, 2025310.00p315.00p300.00p305.00p2,275,357
Jul 8, 2025315.00p320.00p305.00p315.00p3,437,678
Jul 7, 2025327.50p330.00p310.00p317.00p1,700,556
Jul 4, 2025332.50p335.00p325.00p327.00p1,248,912
Jul 3, 2025327.50p338.95p325.00p332.00p3,465,139
Jul 2, 2025329.00p335.00p325.00p330.00p4,476,945
Jul 1, 2025327.50p335.00p320.00p332.00p4,324,112
Jun 30, 2025322.50p335.00p315.00p330.00p4,231,802
Jun 27, 2025340.00p345.00p320.00p329.00p3,883,466
Jun 26, 2025320.00p361.00p311.00p361.00p3,907,943
Jun 25, 2025342.50p350.00p320.00p334.70p3,023,055
Jun 24, 2025327.50p363.05p300.00p363.05p4,503,105
Jun 23, 2025327.50p350.00p312.00p350.00p647,525
Jun 19, 202516.35p16.60p15.60p15.60p64,844,727
Jun 18, 202516.90p17.00p16.30p16.40p44,028,169
Jun 17, 202517.40p17.50p16.50p17.00p62,714,467
Jun 16, 202516.10p17.50p16.00p17.28p98,262,319
Jun 13, 202516.60p17.80p16.30p17.32p105,338,669
Jun 12, 202516.80p17.00p15.90p16.50p49,373,348
Jun 11, 202515.65p17.40p15.57p16.60p80,334,150
Jun 10, 202514.55p16.20p14.40p15.70p84,810,848
Jun 9, 202514.65p14.90p14.20p14.60p27,851,690
Jun 6, 202514.35p15.00p14.10p14.66p62,185,713
Jun 5, 202514.70p14.80p13.71p14.50p39,534,962
Jun 4, 202514.30p14.80p14.10p14.60p53,957,493
Jun 3, 202513.85p14.50p13.78p14.40p30,585,147
Jun 2, 202514.30p14.51p13.50p14.00p59,389,782
May 30, 202514.50p15.00p14.18p14.20p47,867,610
May 29, 202514.65p15.25p14.10p14.56p47,468,490
May 28, 202513.90p14.95p13.50p14.70p77,020,299
May 27, 202513.65p14.20p13.30p13.74p45,887,380
May 23, 202513.15p14.00p13.10p13.60p57,131,804
May 22, 202512.90p13.40p12.60p13.20p54,030,876
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.