1. Share Prices

  2. Fletcher King PLC (FLK)

32.00p-4.00 (-11.11%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fletcher King PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:35:0632.00p15£4.80
Aug 1, 202511:10:4240.00p8£3.20
Jul 29, 202515:10:1932.00p125£40.00
Jul 21, 202514:17:5840.00p125£50.00
Jul 18, 202511:26:0332.00p2£0.64
Jul 18, 202511:26:0340.00p20£8.00
Jul 16, 202508:00:2733.50p4,043£1,354.41
Jul 11, 202508:00:5740.00p7£2.80
Jul 11, 202508:00:5732.00p35£11.20
Jul 11, 202508:00:5740.00p8£3.20
Jun 24, 202514:17:3440.00p3£1.20
Jun 24, 202511:03:2440.00p87£34.80
Jun 20, 202508:10:0332.00p126£40.32
Jun 20, 202508:10:0340.00p7£2.80
Jun 20, 202508:10:0340.00p250£100.00
Jun 17, 202511:47:1940.00p4£1.60
Jun 17, 202511:47:1932.00p483£154.56
Jun 17, 202511:47:1940.00p5£2.00
Jun 11, 202511:23:5540.00p12£4.80
Jun 11, 202511:23:5540.00p2£0.80
Jun 11, 202511:23:5540.00p31£12.40
Jun 11, 202511:23:5540.00p11£4.40
Jun 10, 202516:35:0939.00p694£270.66
Jun 3, 202515:57:3640.00p119£47.60
May 29, 202508:26:2132.25p2,020£651.45
May 20, 202511:53:2635.00p3,500£1,225.00
May 20, 202511:19:4434.97p3,069£1,073.23
May 20, 202511:16:3435.00p10,000£3,500.00
May 20, 202508:56:4935.00p22£7.70
May 20, 202508:56:4935.00p28£9.80
May 20, 202508:56:4935.00p2£0.70
May 16, 202515:52:0535.00p1,250£437.50
May 15, 202511:26:1834.30p2,800£960.40
May 15, 202510:28:2533.00p593£195.69
May 15, 202510:02:4933.00p8,000£2,640.00
May 7, 202508:06:4227.00p200£54.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18