1. Share Prices

  2. Fletcher King PLC (FLK)

36.00p+0.00 (+0.00%)01 Aug 2025, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fletcher King PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 1, 202536.00p40.00p40.00p36.00p8
Jul 29, 202536.00p32.00p32.00p36.00p125
Jul 21, 202536.00p40.00p40.00p36.00p125
Jul 18, 202536.00p40.00p32.00p36.00p22
Jul 16, 202536.00p33.50p33.50p36.00p4,043
Jul 11, 202536.00p40.00p32.00p36.00p51
Jun 24, 202536.00p40.00p40.00p36.00p90
Jun 20, 202536.00p40.00p32.00p36.00p383
Jun 17, 202536.00p40.00p32.00p36.00p492
Jun 11, 202536.00p40.00p40.00p36.00p57
Jun 10, 202536.00p39.00p39.00p39.00p694
Jun 3, 202536.00p40.00p40.00p36.00p119
May 29, 202536.00p32.25p32.25p36.00p2,020
May 20, 202531.50p35.00p34.97p36.00p16,622
May 16, 202531.50p35.00p35.00p31.50p1,250
May 15, 202529.00p34.30p33.00p31.50p11,393
May 7, 202529.00p27.00p27.00p29.00p200
May 1, 202528.50p32.00p25.00p29.00p634
Apr 29, 202528.50p31.40p29.00p28.50p9,798
Apr 28, 202528.50p30.50p25.63p28.50p105
Apr 24, 202528.50p25.30p25.30p28.50p10,408
Apr 23, 202528.50p25.40p25.40p28.50p370
Apr 16, 202528.50p30.80p30.80p28.50p1,805
Apr 11, 202528.50p30.80p30.80p28.50p961
Apr 8, 202528.50p32.00p32.00p28.50p5
Apr 7, 202528.50p25.29p25.29p28.50p500
Apr 3, 202528.50p30.80p30.80p28.50p3,100
Apr 2, 202529.50p30.90p30.90p29.50p4,841
Mar 26, 202532.50p35.00p30.00p30.50p25,033
Mar 25, 202532.50p35.00p32.50p32.50p4,008
Mar 21, 202532.50p32.70p32.70p32.50p313
Mar 18, 202532.50p30.00p30.00p32.50p5
Mar 17, 202532.50p33.00p32.40p32.40p8,700
Mar 12, 202532.50p35.00p32.40p32.50p21,956
Mar 6, 202536.50p34.96p29.00p32.50p86,020
Mar 4, 202536.50p33.00p33.00p36.50p10,000
Mar 3, 202536.50p36.00p36.00p36.50p300
Feb 26, 202536.50p33.00p33.00p36.50p2
Feb 21, 202536.50p33.75p33.75p36.50p10,000
Feb 13, 202536.50p39.00p39.00p36.50p3,000
Feb 11, 202536.50p37.95p33.00p36.50p60,000
Feb 10, 202536.50p33.75p33.75p36.50p10,000
Feb 4, 202536.50p37.95p33.75p36.50p16,317
Feb 3, 202536.50p33.75p33.75p36.50p5,000
Jan 27, 202536.50p33.75p33.75p36.50p1,562
Jan 22, 202536.50p34.00p34.00p34.00p107
Jan 16, 202536.50p38.22p33.75p36.50p10,988
Jan 14, 202536.50p33.75p33.75p36.50p2,700
Dec 30, 202436.50p38.22p34.00p36.50p14,126
Dec 27, 202436.50p37.20p37.20p36.50p8,032
12
Showing 1 to 50 of 93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.