Shares Magazine
710.00p+0.00 (+0.00%)05 Aug 2025, 14:05
Elixirr International PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 14:05:06 | 710.00p | 1,000 | £7,100.00 |
| Aug 5, 2025 | 12:55:17 | 714.00p | 203 | £1,449.42 |
| Aug 5, 2025 | 11:02:11 | 714.10p | 750 | £5,355.75 |
| Aug 5, 2025 | 10:52:16 | 723.00p | 310 | £2,241.30 |
| Aug 5, 2025 | 09:00:42 | 714.00p | 524 | £3,741.36 |
| Aug 5, 2025 | 08:34:23 | 723.00p | 68 | £491.64 |
| Aug 5, 2025 | 08:29:20 | 724.80p | 100 | £724.80 |
| Aug 5, 2025 | 08:03:25 | 723.00p | 69 | £498.87 |
| Aug 4, 2025 | 16:36:54 | 710.00p | 728 | £5,168.80 |
| Aug 4, 2025 | 16:36:54 | 710.00p | 728 | £5,168.80 |
| Aug 4, 2025 | 16:35:08 | 710.00p | 730 | £5,183.00 |
| Aug 4, 2025 | 16:20:57 | 724.80p | 1,106 | £8,016.29 |
| Aug 4, 2025 | 15:40:38 | 730.00p | 2 | £14.60 |
| Aug 4, 2025 | 15:40:38 | 730.00p | 0 | £0.00 |
| Aug 4, 2025 | 14:55:42 | 723.00p | 137 | £990.51 |
| Aug 4, 2025 | 14:36:30 | 715.30p | 422 | £3,018.57 |
| Aug 4, 2025 | 13:18:50 | 710.00p | 987 | £7,007.70 |
| Aug 4, 2025 | 10:15:32 | 725.00p | 136 | £986.00 |
| Aug 4, 2025 | 09:52:00 | 727.00p | 20 | £145.40 |
| Aug 4, 2025 | 09:00:15 | 725.00p | 240 | £1,740.00 |
| Aug 4, 2025 | 08:49:12 | 720.00p | 500 | £3,600.00 |
| Aug 4, 2025 | 08:44:37 | 720.20p | 1,000 | £7,202.00 |
| Aug 4, 2025 | 08:44:25 | 720.20p | 1,000 | £7,202.00 |
| Aug 4, 2025 | 08:44:19 | 723.10p | 2,000 | £14,462.00 |
| Aug 4, 2025 | 08:43:41 | 730.00p | 35 | £255.50 |
| Aug 4, 2025 | 08:43:41 | 730.00p | 0 | £0.00 |
| Aug 4, 2025 | 08:43:29 | 724.20p | 1,026 | £7,430.29 |
| Aug 4, 2025 | 08:33:10 | 720.00p | 2 | £14.40 |
| Aug 1, 2025 | 16:36:37 | 730.00p | 792 | £5,781.60 |
| Aug 1, 2025 | 16:36:37 | 730.00p | 792 | £5,781.60 |
| Aug 1, 2025 | 16:35:12 | 730.00p | 61 | £445.30 |
| Aug 1, 2025 | 16:29:23 | 728.00p | 1,373 | £9,995.44 |
| Aug 1, 2025 | 16:23:18 | 735.00p | 2,881 | £21,175.35 |
| Aug 1, 2025 | 15:01:57 | 730.00p | 2,000 | £14,600.00 |
| Aug 1, 2025 | 14:52:53 | 724.20p | 125 | £905.25 |
| Aug 1, 2025 | 14:00:08 | 720.00p | 3,154 | £22,708.80 |
| Aug 1, 2025 | 13:58:51 | 730.00p | 2,500 | £18,250.00 |
| Aug 1, 2025 | 13:58:02 | 724.20p | 389 | £2,817.14 |
| Aug 1, 2025 | 13:46:30 | 720.00p | 68 | £489.60 |
| Aug 1, 2025 | 13:34:29 | 739.40p | 1 | £7.39 |
| Aug 1, 2025 | 13:02:07 | 740.00p | 250 | £1,850.00 |
| Aug 1, 2025 | 12:37:44 | 720.00p | 505 | £3,636.00 |
| Aug 1, 2025 | 12:33:59 | 722.00p | 30 | £216.60 |
| Aug 1, 2025 | 12:32:54 | 730.00p | 136 | £992.80 |
| Aug 1, 2025 | 12:29:18 | 740.00p | 134 | £991.60 |
| Aug 1, 2025 | 12:29:18 | 720.00p | 0 | £0.00 |
| Aug 1, 2025 | 12:29:18 | 720.00p | 0 | £0.00 |
| Aug 1, 2025 | 12:29:18 | 740.00p | 0 | £0.00 |
| Aug 1, 2025 | 11:46:50 | 720.00p | 1,000 | £7,200.00 |
| Aug 1, 2025 | 10:32:47 | 720.00p | 420 | £3,024.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |