1. Share Prices

  2. Elixirr International PLC (ELIX)

716.00p+6.00 (+0.85%)05 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Elixirr International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025730.00p730.00p710.00p710.00p10,800
Aug 1, 2025730.00p740.00p720.00p730.00p26,346
Jul 31, 2025715.00p740.00p694.00p740.00p69,182
Jul 30, 2025715.00p720.00p710.00p720.00p12,158
Jul 29, 2025710.00p720.00p710.00p715.00p12,086
Jul 28, 2025700.00p720.00p690.00p720.00p6,804
Jul 25, 2025695.00p710.00p694.00p700.00p74,961
Jul 24, 2025695.00p714.00p686.00p692.00p19,046
Jul 23, 2025700.00p710.00p680.00p698.00p22,699
Jul 22, 2025715.00p720.00p692.00p708.00p50,457
Jul 21, 2025726.00p750.00p710.00p715.00p30,474
Jul 18, 2025750.00p760.00p730.00p740.00p21,079
Jul 17, 2025750.00p760.00p734.00p744.00p13,041
Jul 16, 2025750.00p751.00p740.40p750.00p8,330
Jul 15, 2025757.00p764.00p740.00p756.00p20,479
Jul 14, 2025740.00p784.00p740.00p757.00p78,005
Jul 11, 2025730.00p740.00p720.00p730.00p16,516
Jul 10, 2025730.00p739.40p720.00p730.00p3,843
Jul 9, 2025720.00p744.00p710.00p730.00p35,616
Jul 8, 2025715.00p720.00p710.00p710.00p32,459
Jul 7, 2025720.00p734.00p710.00p734.00p24,259
Jul 4, 2025710.00p730.00p710.60p730.00p120,936
Jul 3, 2025700.00p734.00p690.00p734.00p121,972
Jul 2, 2025695.00p720.00p690.00p720.00p29,353
Jul 1, 2025669.00p720.00p676.00p720.00p119,507
Jun 30, 2025674.00p680.00p660.00p676.00p276,421
Jun 27, 2025656.00p680.00p660.00p674.00p242,994
Jun 26, 2025642.00p660.00p644.00p660.00p352,745
Jun 25, 2025655.00p660.00p630.00p642.00p311,128
Jun 24, 2025671.00p676.00p650.00p650.00p296,931
Jun 23, 2025665.00p676.00p660.00p672.00p612,235
Jun 20, 2025642.00p670.00p640.48p665.00p374,446
Jun 19, 2025665.00p670.00p623.00p648.00p652,581
Jun 18, 2025705.00p710.00p660.00p666.00p57,668
Jun 17, 2025715.00p730.00p695.00p708.00p41,781
Jun 16, 2025720.00p724.00p698.63p715.00p53,245
Jun 13, 2025725.00p730.00p700.00p720.00p430,300
Jun 12, 2025750.00p760.00p720.00p730.00p52,489
Jun 11, 2025768.00p786.00p720.00p760.00p722,495
Jun 10, 2025768.00p786.00p750.00p756.00p174,036
Jun 9, 2025773.00p786.00p750.00p786.00p15,663
Jun 6, 2025773.00p786.00p756.00p786.00p9,166
Jun 5, 2025773.00p786.00p760.00p774.00p198,857
Jun 4, 2025773.00p786.00p760.00p773.00p18,620
Jun 3, 2025775.00p790.00p760.00p775.00p5,682
Jun 2, 2025770.00p790.00p760.00p780.00p23,788
May 30, 2025770.00p780.00p762.40p780.00p142,466
May 29, 2025795.00p800.00p760.00p770.00p20,289
May 28, 2025795.00p810.00p780.00p795.00p15,996
May 27, 2025825.00p838.20p780.00p810.00p37,455
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63