Shares Magazine
29.20p-1.10 (-3.63%)05 Aug 2025, 15:07
Ekf Diagnostics Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:07:05 | 29.20p | 20,000 | £5,840.00 |
| Aug 5, 2025 | 15:07:05 | 29.30p | 20,000 | £5,860.00 |
| Aug 5, 2025 | 15:06:56 | 29.33p | 40,000 | £11,732.00 |
| Aug 5, 2025 | 15:06:22 | 29.49p | 40,000 | £11,796.48 |
| Aug 5, 2025 | 14:54:04 | 29.65p | 8,737 | £2,590.43 |
| Aug 5, 2025 | 13:59:34 | 29.73p | 252 | £74.92 |
| Aug 5, 2025 | 12:53:29 | 29.49p | 2,770 | £816.91 |
| Aug 5, 2025 | 10:53:03 | 29.67p | 50,000 | £14,834.75 |
| Aug 5, 2025 | 10:35:56 | 29.67p | 16,832 | £4,994.05 |
| Aug 5, 2025 | 10:34:32 | 29.49p | 3,167 | £933.98 |
| Aug 5, 2025 | 10:15:09 | 29.30p | 35 | £10.26 |
| Aug 5, 2025 | 09:38:45 | 29.49p | 250 | £73.73 |
| Aug 5, 2025 | 09:15:26 | 29.49p | 47 | £13.86 |
| Aug 5, 2025 | 08:21:49 | 29.47p | 18,500 | £5,451.58 |
| Aug 5, 2025 | 08:19:34 | 29.62p | 22,500 | £6,665.40 |
| Aug 5, 2025 | 08:18:12 | 29.63p | 12,500 | £3,704.00 |
| Aug 5, 2025 | 08:14:54 | 29.80p | 35,404 | £10,550.39 |
| Aug 5, 2025 | 08:14:54 | 29.80p | 2,500 | £745.00 |
| Aug 5, 2025 | 08:00:22 | 31.20p | 6 | £1.87 |
| Aug 4, 2025 | 13:11:50 | 30.70p | 200,000 | £61,400.00 |
| Aug 4, 2025 | 16:08:07 | 30.30p | 3,490 | £1,057.47 |
| Aug 4, 2025 | 16:07:58 | 30.30p | 3,490 | £1,057.47 |
| Aug 4, 2025 | 15:32:30 | 30.80p | 3 | £0.92 |
| Aug 4, 2025 | 14:56:04 | 29.97p | 17,937 | £5,375.72 |
| Aug 4, 2025 | 13:10:07 | 29.97p | 70,000 | £20,979.00 |
| Aug 4, 2025 | 14:09:44 | 29.97p | 4,000 | £1,198.80 |
| Aug 4, 2025 | 14:03:13 | 30.80p | 324 | £99.78 |
| Aug 4, 2025 | 10:17:48 | 30.47p | 4,911 | £1,496.28 |
| Aug 4, 2025 | 09:11:00 | 29.96p | 548 | £164.18 |
| Aug 4, 2025 | 08:30:17 | 30.90p | 6 | £1.85 |
| Aug 4, 2025 | 08:00:02 | 29.80p | 120 | £35.76 |
| Aug 4, 2025 | 08:00:02 | 31.30p | 6 | £1.88 |
| Aug 4, 2025 | 08:00:02 | 31.30p | 3 | £0.94 |
| Aug 1, 2025 | 16:35:09 | 31.00p | 13,864 | £4,297.84 |
| Aug 1, 2025 | 16:18:59 | 30.90p | 16 | £4.94 |
| Aug 1, 2025 | 11:43:45 | 29.91p | 1,301 | £389.16 |
| Aug 1, 2025 | 11:34:27 | 29.79p | 609 | £181.43 |
| Aug 1, 2025 | 10:30:23 | 29.70p | 37,590 | £11,164.23 |
| Aug 1, 2025 | 10:30:23 | 29.80p | 2,500 | £745.00 |
| Aug 1, 2025 | 09:28:38 | 29.69p | 75,000 | £22,264.95 |
| Aug 1, 2025 | 09:36:00 | 29.80p | 0 | £0.00 |
| Aug 1, 2025 | 08:34:10 | 30.85p | 12 | £3.70 |
| Aug 1, 2025 | 08:20:32 | 30.89p | 2,500 | £772.25 |
| Jul 31, 2025 | 16:35:06 | 31.00p | 6,734 | £2,087.54 |
| Jul 31, 2025 | 16:29:34 | 30.60p | 50 | £15.30 |
| Jul 31, 2025 | 16:20:01 | 31.20p | 1,476 | £460.51 |
| Jul 31, 2025 | 15:55:07 | 31.08p | 791 | £245.84 |
| Jul 31, 2025 | 14:48:09 | 30.36p | 50,000 | £15,177.50 |
| Jul 31, 2025 | 15:43:02 | 31.08p | 791 | £245.84 |
| Jul 31, 2025 | 14:43:50 | 30.24p | 25,000 | £7,559.83 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.56 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.20 | 6.96 |
| Rotork PLC | 335.60 | 5.93 |
| Close Brothers Group PLC | 515.74 | 4.95 |
| Fresnillo PLC | 1,514.00 | 5.58 |
| Hunting PLC | 309.02 | 5.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.40 | -15.69 |
| Raspberry Pi Holdings PLC | 400.00 | -4.90 |
| Senior PLC | 180.84 | -3.40 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,012.00 | -2.46 |
| Lloyds Banking Group PLC | 80.68 | -2.28 |