1. Share Prices

  2. Ekf Diagnostics Holdings PLC (EKF)

29.40p-0.90 (-2.97%)05 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ekf Diagnostics Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202529.80p31.20p29.20p29.40p344,300
Aug 4, 202531.30p31.30p29.80p30.30p304,839
Aug 1, 202529.80p31.00p29.69p31.00p133,392
Jul 31, 202529.20p31.20p29.20p31.00p231,566
Jul 30, 202530.00p31.00p28.50p29.20p496,962
Jul 29, 202527.40p30.10p26.00p29.10p1,537,500
Jul 28, 202526.70p28.00p26.60p28.00p199,902
Jul 25, 202526.70p26.90p26.34p26.50p37,747
Jul 24, 202526.30p27.40p25.90p26.80p251,231
Jul 23, 202526.40p26.75p26.00p26.40p204,644
Jul 22, 202527.50p27.50p26.43p26.70p95,890
Jul 21, 202527.20p27.40p26.10p26.70p203,773
Jul 18, 202526.80p27.04p26.00p26.20p479,713
Jul 17, 202527.00p27.06p26.50p26.75p656,953
Jul 16, 202526.20p27.40p26.20p26.20p258,249
Jul 15, 202526.00p27.50p25.80p26.00p77,766
Jul 14, 202526.00p26.01p26.00p26.70p956
Jul 11, 202526.10p27.08p26.00p26.00p180,536
Jul 10, 202527.00p27.00p26.00p26.00p82,833
Jul 9, 202527.00p27.02p26.26p27.00p23,009
Jul 8, 202527.40p27.40p27.00p26.55p17,011
Jul 7, 202526.10p27.40p26.10p27.00p26,124
Jul 4, 202527.00p27.40p26.10p26.75p185,240
Jul 3, 202526.20p27.30p26.00p26.00p148,708
Jul 2, 202526.20p27.50p26.20p26.20p35,988
Jul 1, 202526.90p27.50p26.30p26.40p1,231,706
Jun 30, 202526.90p27.50p26.30p26.80p1,191,975
Jun 27, 202526.30p27.50p26.30p26.90p38,770
Jun 26, 202527.40p27.50p26.30p26.90p140,832
Jun 25, 202526.50p27.50p26.50p26.50p67,564
Jun 24, 202526.50p27.00p25.90p26.50p201,768
Jun 23, 202527.00p27.00p26.27p26.45p3,930
Jun 20, 202526.50p27.00p26.20p26.50p819,738
Jun 19, 202526.30p26.30p26.00p26.30p17,270
Jun 18, 202526.00p26.90p26.00p26.50p121,766
Jun 17, 202525.90p25.90p25.90p25.90p20,041
Jun 16, 202526.50p26.50p26.21p26.50p53,992
Jun 13, 202526.50p26.90p26.00p26.30p344,453
Jun 12, 202526.10p26.90p25.91p26.50p85,919
Jun 11, 202526.90p27.00p25.90p26.20p83,514
Jun 10, 202525.90p27.00p25.90p26.45p9,793
Jun 9, 202527.00p27.00p25.90p26.70p208,007
Jun 6, 202527.00p27.00p25.80p27.00p324,103
Jun 5, 202526.00p26.90p25.36p26.45p176,072
Jun 4, 202526.00p26.80p25.60p26.00p98,889
Jun 3, 202525.60p26.80p25.60p25.60p19,318
Jun 2, 202525.90p26.50p25.00p25.60p247,267
May 30, 202525.90p25.90p24.10p25.00p262
May 29, 202525.30p26.00p24.68p25.30p1,289,023
May 28, 202525.80p25.90p25.36p25.80p165,393
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.