1. Share Prices

  2. Derwent London PLC (DLN)

1,917.00p-20.00 (-1.03%)07 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251910.00p1938.00p1910.00p1937.00p102,685
Aug 5, 20251923.00p1923.00p1891.00p1910.00p80,328
Aug 4, 20251922.00p1922.00p1876.00p1891.00p193,756
Aug 1, 20251900.00p1924.00p1869.00p1882.00p170,142
Jul 31, 20251876.00p1940.00p1876.00p1930.00p386,256
Jul 30, 20251931.00p1944.00p1899.00p1912.00p166,074
Jul 29, 20251945.00p1957.00p1927.00p1937.00p177,820
Jul 28, 20251959.00p1974.00p1949.00p1950.00p131,596
Jul 25, 20252018.00p2018.00p1924.00p1948.00p241,200
Jul 24, 20251955.00p1978.00p1950.00p1971.00p266,589
Jul 23, 20252036.00p2036.00p1965.00p1981.00p158,809
Jul 22, 20251977.00p1996.00p1974.00p1991.00p123,667
Jul 21, 20251969.00p1993.00p1947.00p1986.00p238,500
Jul 18, 20251908.00p1973.00p1908.00p1946.00p308,339
Jul 17, 20251945.00p1949.05p1930.00p1931.00p437,057
Jul 16, 20251932.00p1957.00p1921.00p1934.00p622,433
Jul 15, 20251937.00p1976.00p1937.00p1954.00p123,111
Jul 14, 20251899.00p1963.00p1899.00p1953.00p103,355
Jul 11, 20251940.00p1977.00p1930.00p1942.00p499,893
Jul 10, 20251975.00p1996.00p1933.00p1946.00p142,122
Jul 9, 20251969.00p1995.00p1963.00p1977.00p154,141
Jul 8, 20251982.00p1990.00p1963.00p1977.00p156,001
Jul 7, 20252006.00p2006.00p1976.00p1984.00p94,946
Jul 4, 20251994.00p2002.00p1974.00p1987.00p165,012
Jul 3, 20251990.00p2030.00p1990.00p2002.00p174,395
Jul 2, 20252106.00p2106.00p1990.00p1991.00p419,284
Jul 1, 20252080.00p2102.00p2076.00p2096.00p200,503
Jun 30, 20252098.00p2100.00p2064.00p2072.00p244,020
Jun 27, 20252090.00p2090.00p2034.00p2054.00p661,248
Jun 26, 20252054.00p2066.00p2038.00p2046.00p312,423
Jun 25, 20252066.00p2074.00p2042.00p2058.00p371,124
Jun 24, 20252092.00p2092.00p2066.00p2066.00p194,401
Jun 23, 20252014.00p2066.00p2014.00p2060.00p293,081
Jun 20, 20252070.00p2070.00p2036.00p2060.00p814,882
Jun 19, 20252054.00p2054.00p2004.00p2040.00p204,455
Jun 18, 20251941.00p2024.00p1941.00p2024.00p265,211
Jun 17, 20251933.00p1986.00p1933.00p1980.00p174,654
Jun 16, 20251982.00p1986.00p1953.00p1978.00p150,649
Jun 13, 20251966.00p1992.00p1959.61p1972.00p288,237
Jun 12, 20251999.00p1999.00p1953.00p1988.00p413,620
Jun 11, 20252024.00p2024.00p1965.00p1974.00p144,832
Jun 10, 20251957.00p1985.00p1957.00p1985.00p100,187
Jun 9, 20251925.00p1957.00p1925.00p1956.00p68,394
Jun 6, 20251884.00p1952.00p1884.00p1942.00p265,904
Jun 5, 20251977.00p1977.00p1921.00p1931.00p64,724
Jun 4, 20251938.00p1969.00p1936.00p1950.00p153,124
Jun 3, 20251900.00p1982.50p1900.00p1943.00p289,852
Jun 2, 20251972.00p1979.00p1931.95p1947.00p189,624
May 30, 20252004.00p2004.00p1972.92p1973.00p286,247
May 29, 20251989.00p1992.00p1946.00p1983.00p82,871
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC375.707.22
Harbour Energy PLC218.607.05
Intercontinental Hotels Group PLC9,246.006.52
Raspberry Pi Holdings PLC422.004.71
Serco Group PLC218.604.39
Wizz Air Holdings PLC1,382.003.83

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC196.20-12.99
Hikma Pharmaceuticals PLC1,768.00-6.16
Babcock International Group PLC952.50-5.32
Metro Bank Holdings PLC107.00-4.80
Bae Systems PLC1,772.50-4.60
Man Group PLC159.80-3.68