1. Share Prices

  2. Derwent London PLC (DLN)

1,910.00p-27.00 (-1.39%)07 Aug 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Derwent London PLC Trades

DateTimePriceQuantityValue
Aug 7, 202515:49:531,918.00p70£1,342.60
Aug 7, 202515:49:521,917.00p61£1,169.37
Aug 7, 202515:49:521,917.00p50£958.50
Aug 7, 202515:49:521,917.00p81£1,552.77
Aug 7, 202515:49:431,916.00p50£958.00
Aug 7, 202515:49:431,916.00p37£708.92
Aug 7, 202515:49:431,916.00p163£3,123.08
Aug 7, 202515:49:431,916.00p48£919.68
Aug 7, 202515:49:431,916.00p48£919.68
Aug 7, 202515:49:431,916.00p75£1,437.00
Aug 7, 202515:49:431,916.00p82£1,571.12
Aug 7, 202515:49:431,916.00p41£785.56
Aug 7, 202515:46:371,915.00p32£612.80
Aug 7, 202515:46:371,915.00p18£344.70
Aug 7, 202515:46:121,916.00p32£613.12
Aug 7, 202515:46:121,916.00p50£958.00
Aug 7, 202515:46:121,916.00p58£1,111.28
Aug 7, 202515:45:001,917.00p4£76.68
Aug 7, 202515:45:001,917.00p45£862.65
Aug 7, 202515:45:001,917.00p50£958.50
Aug 7, 202515:45:001,917.00p51£977.67
Aug 7, 202515:41:131,919.00p83£1,592.77
Aug 7, 202515:38:011,916.00p5£95.80
Aug 7, 202515:34:471,914.00p51£976.14
Aug 7, 202515:34:471,913.00p55£1,052.15
Aug 7, 202515:34:471,913.00p45£860.85
Aug 7, 202515:31:151,914.00p81£1,550.34
Aug 7, 202515:31:111,912.90p500£9,564.48
Aug 7, 202515:31:111,913.00p55£1,052.15
Aug 7, 202515:31:111,911.00p147£2,809.17
Aug 7, 202515:31:111,911.00p50£955.50
Aug 7, 202515:31:111,914.00p9£172.26
Aug 7, 202515:31:111,914.00p50£957.00
Aug 7, 202515:23:521,910.00p70£1,337.00
Aug 7, 202515:23:521,910.00p64£1,222.40
Aug 7, 202515:23:521,910.00p35£668.50
Aug 7, 202515:23:521,910.00p30£573.00
Aug 7, 202515:23:521,910.00p65£1,241.50
Aug 7, 202515:23:511,910.00p1,270£24,257.00
Aug 7, 202515:23:241,909.00p386£7,368.74
Aug 7, 202515:21:081,909.00p25£477.25
Aug 7, 202515:21:081,909.00p34£649.06
Aug 7, 202515:21:081,909.00p34£649.06
Aug 7, 202515:20:531,908.00p11£209.88
Aug 7, 202515:20:531,908.00p48£915.84
Aug 7, 202515:20:531,907.00p48£915.36
Aug 7, 202515:20:531,907.00p13£247.91
Aug 7, 202515:20:531,905.00p23£438.15
Aug 7, 202515:20:531,905.00p13£247.65
Aug 7, 202515:20:531,907.00p38£724.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC218.607.05
Ocado Group PLC376.007.31
Intercontinental Hotels Group PLC9,260.006.68
Raspberry Pi Holdings PLC428.806.40
Serco Group PLC223.806.88
Future PLC736.503.59

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC194.40-13.79
Hikma Pharmaceuticals PLC1,763.00-6.42
Babcock International Group PLC945.00-6.06
Bae Systems PLC1,762.50-5.14
Man Group PLC160.21-3.43
Ithaca Energy PLC169.65-3.06