Shares Magazine
7.50p+0.05 (+0.67%)05 Aug 2025, 14:05
Cleantech Lithium PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 14:05:01 | 7.50p | 173 | £12.98 |
| Aug 5, 2025 | 14:05:00 | 7.50p | 20 | £1.50 |
| Aug 5, 2025 | 14:01:19 | 7.50p | 6,000 | £450.00 |
| Aug 5, 2025 | 13:58:52 | 7.20p | 6,528 | £470.02 |
| Aug 5, 2025 | 13:27:57 | 7.12p | 247 | £17.59 |
| Aug 5, 2025 | 12:19:57 | 7.12p | 783 | £55.77 |
| Aug 5, 2025 | 12:06:53 | 8.00p | 625 | £50.00 |
| Aug 5, 2025 | 12:06:08 | 8.00p | 62 | £4.96 |
| Aug 5, 2025 | 11:47:14 | 8.00p | 722 | £57.76 |
| Aug 5, 2025 | 11:33:20 | 7.10p | 808 | £57.37 |
| Aug 5, 2025 | 10:41:40 | 8.00p | 350 | £28.00 |
| Aug 5, 2025 | 10:09:06 | 7.20p | 8,330 | £599.76 |
| Aug 5, 2025 | 09:53:11 | 7.20p | 1,118 | £80.50 |
| Aug 5, 2025 | 09:36:24 | 7.18p | 708 | £50.83 |
| Aug 5, 2025 | 09:00:52 | 7.44p | 10,725 | £797.94 |
| Aug 5, 2025 | 08:59:42 | 7.18p | 14,872 | £1,067.81 |
| Aug 5, 2025 | 08:46:39 | 7.21p | 25,000 | £1,802.75 |
| Aug 5, 2025 | 08:35:11 | 7.90p | 126 | £9.95 |
| Aug 5, 2025 | 08:18:40 | 7.21p | 97 | £6.99 |
| Aug 5, 2025 | 08:02:50 | 7.90p | 43 | £3.40 |
| Aug 4, 2025 | 16:21:57 | 7.90p | 100 | £7.90 |
| Aug 4, 2025 | 15:40:37 | 7.90p | 37 | £2.92 |
| Aug 4, 2025 | 15:40:37 | 7.90p | 12 | £0.95 |
| Aug 4, 2025 | 15:40:37 | 7.90p | 316 | £24.96 |
| Aug 4, 2025 | 15:40:37 | 7.00p | 24 | £1.68 |
| Aug 4, 2025 | 15:00:57 | 7.44p | 9,892 | £735.96 |
| Aug 4, 2025 | 12:55:19 | 7.36p | 17,000 | £1,250.44 |
| Aug 4, 2025 | 11:31:08 | 7.36p | 3,250 | £239.05 |
| Aug 4, 2025 | 11:09:01 | 7.23p | 1,125 | £81.34 |
| Aug 4, 2025 | 08:44:14 | 7.90p | 53 | £4.19 |
| Aug 4, 2025 | 08:39:05 | 7.00p | 112 | £7.84 |
| Aug 4, 2025 | 08:03:23 | 7.85p | 774 | £60.76 |
| Aug 4, 2025 | 08:00:23 | 7.44p | 6,619 | £492.45 |
| Aug 1, 2025 | 16:25:04 | 7.36p | 11,000 | £809.11 |
| Aug 1, 2025 | 15:41:49 | 7.44p | 10,741 | £799.13 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 30 | £2.37 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 1,265 | £99.94 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 71 | £5.61 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 16 | £1.26 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 20 | £1.58 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 21 | £1.66 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 143 | £11.30 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 632 | £49.93 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 1,114 | £88.01 |
| Aug 1, 2025 | 10:40:15 | 7.90p | 100 | £7.90 |
| Aug 1, 2025 | 09:30:31 | 7.90p | 183 | £14.46 |
| Aug 1, 2025 | 08:51:09 | 7.36p | 10,000 | £735.55 |
| Jul 31, 2025 | 15:35:55 | 7.44p | 5,296 | £394.02 |
| Jul 31, 2025 | 15:26:57 | 7.00p | 30,000 | £2,100.00 |
| Jul 31, 2025 | 15:00:02 | 7.44p | 20,107 | £1,495.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |