1. Share Prices

  2. Cleantech Lithium PLC (CTL)

7.25p-0.20 (-2.68%)05 Aug 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20257.45p7.90p7.00p7.45p39,316
Aug 1, 20257.45p7.90p7.36p7.45p35,341
Jul 31, 20257.45p7.88p7.00p7.45p85,126
Jul 30, 20257.60p7.90p7.00p7.45p357,999
Jul 29, 20256.90p7.80p6.50p7.60p311,369
Jul 28, 20256.90p7.30p6.50p6.90p101,886
Jul 25, 20256.75p7.30p6.50p6.90p83,919
Jul 24, 20256.75p7.00p6.67p6.75p223,633
Jul 23, 20256.75p7.00p6.50p6.60p46,648
Jul 22, 20256.75p7.00p6.50p6.75p153,291
Jul 21, 20257.00p7.00p5.50p6.75p730,187
Jul 18, 20256.00p7.00p5.50p6.25p40,378
Jul 17, 20256.00p6.50p5.50p6.00p30,278
Jul 16, 20256.00p6.50p6.05p6.00p116,588
Jul 15, 20256.00p6.50p5.50p6.00p79,529
Jul 14, 20256.00p6.50p5.50p6.00p107,694
Jul 11, 20256.00p6.50p5.50p6.00p146,681
Jul 10, 20256.00p6.50p5.10p6.00p301,911
Jul 9, 20256.00p6.50p5.50p6.00p414,552
Jul 8, 20256.00p6.50p5.56p6.00p77,216
Jul 7, 20256.00p6.50p5.55p6.00p226,304
Jul 4, 20256.00p6.50p5.62p6.00p54,793
Jul 3, 20255.50p6.50p5.02p6.00p443,835
Jul 2, 20255.50p6.00p5.00p5.50p34,678
Jul 1, 20255.25p6.00p5.00p5.50p553,173
Jun 30, 20257.25p7.50p5.10p5.50p902,038
Jun 27, 20257.50p8.00p7.00p8.00p81,823
Jun 26, 20257.50p8.16p7.00p8.16p99,161
Jun 25, 20257.50p8.00p7.00p7.50p30,511
Jun 24, 20257.50p8.00p7.00p7.50p556,822
Jun 23, 20257.50p8.00p7.00p7.50p73,188
Jun 20, 20257.25p8.00p7.00p7.50p39,144
Jun 19, 20257.25p7.50p7.06p7.25p24,260
Jun 18, 20257.25p7.50p7.00p7.25p32,818
Jun 17, 20257.25p7.50p7.00p7.25p264,496
Jun 16, 20256.75p7.50p6.50p7.25p181,139
Jun 13, 20256.50p7.00p6.00p7.00p171,676
Jun 12, 20256.25p7.00p6.00p7.00p302,443
Jun 11, 20256.25p6.50p6.00p6.25p124,598
Jun 10, 20256.25p6.50p6.00p6.25p532,761
Jun 9, 20256.25p6.50p6.00p6.25p96,907
Jun 6, 20256.50p7.00p6.00p7.00p102,319
Jun 5, 20256.50p6.50p6.00p6.50p26,612
Jun 4, 20256.50p7.00p6.17p6.50p15,684
Jun 3, 20256.50p7.00p6.07p6.50p195,986
Jun 2, 20256.50p7.00p6.00p6.50p60,724
May 30, 20256.50p7.00p6.00p6.50p189,962
May 29, 20256.50p7.00p6.00p6.50p136,737
May 28, 20256.50p7.00p6.00p6.50p198,211
May 27, 20257.00p7.50p6.00p6.30p241,107
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63