Shares Magazine
37.00p+0.00 (+0.00%)04 Aug 2025, 16:17
Creightons PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 16:17:46 | 38.00p | 5 | £1.90 |
| Aug 4, 2025 | 15:40:36 | 36.00p | 181 | £65.16 |
| Aug 4, 2025 | 15:40:36 | 38.00p | 5 | £1.90 |
| Aug 4, 2025 | 15:40:36 | 36.00p | 10 | £3.60 |
| Aug 4, 2025 | 15:40:36 | 36.00p | 47 | £16.92 |
| Aug 4, 2025 | 15:40:36 | 38.00p | 305 | £115.90 |
| Aug 4, 2025 | 15:40:36 | 36.00p | 37 | £13.32 |
| Aug 4, 2025 | 10:06:58 | 36.26p | 33,423 | £12,119.18 |
| Aug 1, 2025 | 16:14:47 | 36.00p | 147 | £52.92 |
| Aug 1, 2025 | 12:28:12 | 36.80p | 20,000 | £7,360.00 |
| Aug 1, 2025 | 08:13:59 | 36.88p | 13,582 | £5,009.04 |
| Aug 1, 2025 | 08:08:05 | 37.93p | 2,605 | £987.99 |
| Jul 31, 2025 | 16:35:28 | 37.20p | 9,500 | £3,534.00 |
| Jul 31, 2025 | 14:00:06 | 38.00p | 3,000 | £1,140.00 |
| Jul 31, 2025 | 10:50:31 | 36.88p | 13,590 | £5,011.99 |
| Jul 31, 2025 | 10:39:36 | 37.90p | 20,000 | £7,580.00 |
| Jul 31, 2025 | 10:23:50 | 37.90p | 4,472 | £1,694.89 |
| Jul 31, 2025 | 09:57:04 | 37.06p | 25,000 | £9,265.00 |
| Jul 31, 2025 | 09:56:52 | 36.94p | 25,000 | £9,235.00 |
| Jul 31, 2025 | 09:11:34 | 38.00p | 151 | £57.38 |
| Jul 30, 2025 | 16:21:28 | 36.71p | 2,200 | £807.62 |
| Jul 30, 2025 | 15:20:40 | 36.00p | 40,000 | £14,400.00 |
| Jul 30, 2025 | 15:20:32 | 36.00p | 40,000 | £14,400.00 |
| Jul 30, 2025 | 13:35:01 | 37.60p | 25,000 | £9,400.00 |
| Jul 30, 2025 | 12:02:12 | 37.44p | 20,000 | £7,488.00 |
| Jul 30, 2025 | 11:50:44 | 37.60p | 2,000 | £752.00 |
| Jul 30, 2025 | 11:22:43 | 38.00p | 134 | £50.92 |
| Jul 30, 2025 | 10:35:04 | 37.44p | 10,000 | £3,744.00 |
| Jul 30, 2025 | 10:09:38 | 36.62p | 30,000 | £10,986.00 |
| Jul 30, 2025 | 08:02:36 | 37.60p | 1,329 | £499.70 |
| Jul 30, 2025 | 08:01:25 | 36.62p | 2,784 | £1,019.50 |
| Jul 29, 2025 | 16:00:16 | 37.25p | 50,000 | £18,625.00 |
| Jul 29, 2025 | 15:57:56 | 37.11p | 32,500 | £12,060.75 |
| Jul 29, 2025 | 15:18:08 | 37.11p | 2,801 | £1,039.45 |
| Jul 29, 2025 | 15:10:20 | 36.00p | 794 | £285.84 |
| Jul 29, 2025 | 13:38:02 | 37.60p | 5,000 | £1,880.00 |
| Jul 29, 2025 | 08:49:56 | 37.11p | 1,400 | £519.54 |
| Jul 29, 2025 | 08:47:21 | 36.00p | 7,213 | £2,596.68 |
| Jul 29, 2025 | 08:47:14 | 36.00p | 7,213 | £2,596.68 |
| Jul 28, 2025 | 16:37:22 | 37.25p | 50,000 | £18,625.00 |
| Jul 28, 2025 | 16:10:38 | 37.11p | 51,609 | £19,152.10 |
| Jul 28, 2025 | 15:42:23 | 37.66p | 1,000 | £376.60 |
| Jul 28, 2025 | 15:28:25 | 37.11p | 14,135 | £5,245.50 |
| Jul 28, 2025 | 14:20:35 | 37.93p | 617 | £234.01 |
| Jul 28, 2025 | 14:00:12 | 38.00p | 3,500 | £1,330.00 |
| Jul 28, 2025 | 11:33:23 | 37.10p | 75,000 | £27,825.00 |
| Jul 28, 2025 | 11:34:15 | 37.66p | 25,000 | £9,415.00 |
| Jul 28, 2025 | 11:33:53 | 37.37p | 25,000 | £9,342.50 |
| Jul 28, 2025 | 11:09:49 | 36.50p | 13,687 | £4,995.76 |
| Jul 28, 2025 | 10:07:56 | 36.08p | 40,000 | £14,430.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,302.00 | 12.83 |
| Fresnillo PLC | 1,549.00 | 8.02 |
| Diageo PLC | 1,926.50 | 6.14 |
| Keller Group PLC | 1,396.55 | 5.96 |
| Oxford Nanopore Technologies PLC | 209.80 | 5.75 |
| Rank Group PLC | 162.44 | 3.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.40 | -16.10 |
| Harworth Group PLC | 180.22 | -3.63 |
| Ocado Group PLC | 344.00 | -1.46 |
| 3I Group PLC | 4,063.00 | -1.22 |
| Centrica PLC | 164.10 | -1.14 |
| Bt Group PLC | 209.41 | -0.99 |