1. Share Prices

  2. Creightons PLC (CRL)

37.00p+0.00 (+0.00%)06 Aug 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202537.00p36.15p36.00p37.00p44,648
Aug 5, 202537.00p37.00p36.00p37.00p91,823
Aug 4, 202537.00p38.00p36.00p37.00p34,016
Aug 1, 202537.00p37.93p36.00p37.00p36,334
Jul 31, 202537.00p38.00p36.88p37.20p100,713
Jul 30, 202537.00p38.00p36.00p37.00p173,447
Jul 29, 202537.00p37.60p36.00p37.00p106,921
Jul 28, 202536.00p38.00p35.00p37.00p452,105
Jul 25, 202536.00p36.93p35.80p36.00p169,367
Jul 24, 202536.50p37.00p35.62p36.00p158,164
Jul 23, 202537.50p39.00p36.00p36.50p315,580
Jul 22, 202536.00p38.00p36.00p37.50p128,287
Jul 21, 202535.70p37.00p34.55p36.00p334,077
Jul 18, 202535.50p38.00p35.00p35.00p613,142
Jul 17, 202538.00p38.40p35.00p35.20p692,638
Jul 16, 202541.00p42.00p37.15p38.00p1,064,125
Jul 15, 202540.00p43.00p40.00p43.00p453,637
Jul 14, 202537.00p40.90p36.00p40.00p342,420
Jul 11, 202537.00p37.95p36.66p37.00p82,685
Jul 10, 202537.00p37.70p36.30p37.00p73,700
Jul 9, 202537.00p38.00p36.00p37.00p134,976
Jul 8, 202537.00p38.00p36.00p37.00p56,761
Jul 7, 202537.00p37.88p36.22p37.00p89,651
Jul 4, 202538.50p39.00p36.00p37.00p153,536
Jul 3, 202538.50p38.50p37.05p38.50p160,773
Jul 2, 202538.50p40.00p37.11p38.50p17,475
Jul 1, 202539.00p40.00p38.00p39.80p32,337
Jun 30, 202539.50p40.00p38.00p39.00p66,468
Jun 27, 202540.00p41.00p39.00p39.50p10,428
Jun 26, 202541.00p42.00p39.00p40.00p43,717
Jun 25, 202541.00p42.00p40.00p41.00p49,801
Jun 24, 202541.00p42.00p40.00p41.00p159,278
Jun 23, 202540.50p42.00p40.00p41.00p23,806
Jun 20, 202540.50p41.00p41.00p40.50p49
Jun 19, 202540.00p41.00p40.00p40.50p76,170
Jun 18, 202541.00p42.00p36.65p40.00p407,042
Jun 17, 202541.00p41.34p40.20p41.00p12,837
Jun 16, 202541.00p42.00p40.00p41.00p34,979
Jun 13, 202541.00p42.00p40.20p41.00p67,213
Jun 12, 202541.00p42.00p40.00p41.00p30,369
Jun 11, 202541.50p43.00p40.00p41.00p64,907
Jun 10, 202543.00p43.30p40.00p41.50p85,642
Jun 9, 202543.00p44.00p42.05p43.00p67,910
Jun 6, 202542.50p44.00p41.00p43.00p30,910
Jun 5, 202542.50p43.75p41.77p42.50p54,216
Jun 4, 202542.50p44.00p41.00p42.50p150,346
Jun 3, 202544.50p46.00p43.00p42.50p157,121
Jun 2, 202541.00p46.00p41.00p45.40p474,295
May 30, 202541.00p42.00p40.00p41.00p52,860
May 29, 202541.00p42.00p40.88p41.00p78,352
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.