1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.65p+0.00 (+0.00%)04 Aug 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Resources PLC Trades

DateTimePriceQuantityValue
Aug 4, 202513:38:020.60p200,000£1,200.00
Aug 4, 202508:57:090.70p120,000£840.00
Aug 4, 202508:56:290.70p120,000£840.00
Aug 1, 202512:21:560.60p145,000£870.00
Jul 31, 202513:29:430.60p50,000£300.00
Jul 31, 202508:35:070.70p30£0.21
Jul 31, 202508:17:300.70p48£0.34
Jul 30, 202511:52:560.70p385£2.70
Jul 30, 202509:13:420.61p230,833£1,408.08
Jul 29, 202516:29:410.70p90£0.63
Jul 29, 202516:22:010.60p14,214£85.28
Jul 29, 202515:26:280.61p163,935£1,000.00
Jul 29, 202515:15:380.68p10,000£68.00
Jul 28, 202509:23:310.67p1,000,000£6,660.00
Jul 28, 202508:46:570.70p50£0.35
Jul 28, 202508:40:100.70p71£0.50
Jul 25, 202508:43:420.62p182,808£1,137.07
Jul 24, 202515:33:420.62p18,265£113.61
Jul 24, 202511:15:580.62p117,890£733.28
Jul 24, 202508:08:440.62p28,346£176.31
Jul 23, 202516:02:090.62p100,000£622.00
Jul 23, 202512:36:540.62p17,500£108.85
Jul 23, 202511:29:280.67p750,000£5,025.00
Jul 22, 202515:37:350.62p137,983£858.25
Jul 22, 202513:21:170.62p1,000,000£6,150.00
Jul 22, 202512:33:300.62p5,230£32.53
Jul 22, 202511:00:240.61p10,000£61.00
Jul 22, 202510:32:340.62p27,360£170.18
Jul 22, 202508:35:570.75p350£2.63
Jul 21, 202511:34:030.70p71,072£497.50
Jul 21, 202511:13:210.62p4,909£30.19
Jul 21, 202511:12:360.60p602£3.61
Jul 21, 202510:54:120.62p10,000£61.50
Jul 21, 202510:01:190.68p737,055£4,975.12
Jul 21, 202510:00:480.66p603,046£3,980.10
Jul 18, 202515:31:030.70p71,072£497.50
Jul 18, 202515:01:330.65p5,627£36.58
Jul 18, 202513:36:390.67p112,345£752.71
Jul 18, 202510:35:090.70p142,709£998.96
Jul 18, 202510:16:320.70p3,400£23.80
Jul 17, 202511:49:110.73p4,934£35.94
Jul 17, 202511:04:410.73p200,000£1,460.00
Jul 16, 202510:03:130.70p10,000£70.00
Jul 15, 202515:39:010.80p90£0.72
Jul 15, 202511:17:150.70p6,000£42.00
Jul 14, 202514:38:570.67p1,000,000£6,650.00
Jul 14, 202513:16:160.71p73,262£520.16
Jul 14, 202512:54:340.75p200,000£1,500.00
Jul 14, 202512:32:280.77p64,994£498.50
Jul 14, 202512:30:010.77p2,607£20.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Oxford Nanopore Technologies PLC208.004.84
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.80-15.94
Raspberry Pi Holdings PLC405.80-3.52
Dr. Martens PLC75.85-2.39
Ocean Wilsons (Holdings) LD1,122.76-1.94
Foresight Solar Fund Limited86.80-1.92
Ocado Group PLC342.60-1.86