Shares Magazine
280.60p+3.60 (+1.30%)05 Aug 2025, 12:34
Castings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 12:34:08 | 280.60p | 2 | £5.61 |
| Aug 5, 2025 | 12:33:48 | 280.60p | 1 | £2.81 |
| Aug 5, 2025 | 12:33:33 | 280.60p | 1 | £2.81 |
| Aug 5, 2025 | 12:27:44 | 273.13p | 1,291 | £3,526.04 |
| Aug 5, 2025 | 09:38:00 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 09:38:00 | 273.00p | 161 | £439.53 |
| Aug 5, 2025 | 09:38:00 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 09:38:00 | 273.00p | 8 | £21.84 |
| Aug 5, 2025 | 09:38:00 | 281.00p | 1 | £2.81 |
| Aug 5, 2025 | 08:44:19 | 281.00p | 9 | £25.29 |
| Aug 5, 2025 | 08:43:07 | 280.00p | 1,040 | £2,912.00 |
| Aug 5, 2025 | 08:43:06 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:43:06 | 281.00p | 6 | £16.86 |
| Aug 5, 2025 | 08:39:04 | 279.72p | 600 | £1,678.32 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 66 | £185.46 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 12 | £33.72 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 2 | £5.62 |
| Aug 5, 2025 | 08:35:23 | 273.00p | 6 | £16.38 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 3 | £8.43 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 18 | £50.58 |
| Aug 5, 2025 | 08:35:23 | 273.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 2 | £5.62 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 2 | £5.62 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 273.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 1 | £2.81 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 2 | £5.62 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 273.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 1 | £2.81 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 1 | £2.81 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 2 | £5.62 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 1 | £2.81 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 1 | £2.81 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 9 | £25.29 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 2 | £5.62 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 1 | £2.81 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 1 | £2.81 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 7 | £19.67 |
| Aug 5, 2025 | 08:35:23 | 281.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |