1. Share Prices

  2. Castings PLC (CGS)

277.00p+4.00 (+1.44%)06 Aug 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025280.00p281.00p273.00p277.00p6,029
Aug 4, 2025280.00p284.00p272.20p277.00p59,530
Aug 1, 2025284.00p290.00p280.00p284.50p9,285
Jul 31, 2025285.00p304.00p284.00p286.50p5,098
Jul 30, 2025288.00p304.00p285.00p286.00p11,833
Jul 29, 2025294.00p304.00p286.00p289.50p15,522
Jul 28, 2025290.00p311.00p285.00p294.50p14,741
Jul 25, 2025291.00p311.00p290.00p290.00p18,616
Jul 24, 2025308.00p311.00p290.00p300.50p5,624
Jul 23, 2025296.00p311.00p290.00p300.50p19,546
Jul 22, 2025306.00p306.00p292.00p298.50p30,526
Jul 21, 2025304.76p316.00p297.00p297.00p24,442
Jul 18, 2025300.00p319.00p296.46p314.00p18,467
Jul 17, 2025310.00p318.00p298.00p298.00p73,474
Jul 16, 2025318.00p332.00p310.00p319.00p100,560
Jul 15, 2025317.00p320.00p311.00p316.50p131,972
Jul 14, 2025310.00p318.00p291.00p310.50p98,825
Jul 11, 2025310.00p310.00p291.00p300.50p121,787
Jul 10, 2025300.00p308.02p291.00p302.50p65,165
Jul 9, 2025297.00p300.00p292.00p296.00p4,919
Jul 8, 2025296.00p298.39p290.00p294.50p20,032
Jul 7, 2025290.00p297.00p285.00p291.50p42,468
Jul 4, 2025289.00p289.00p280.00p285.50p7,401
Jul 3, 2025280.00p290.00p280.00p285.50p15,901
Jul 2, 2025285.00p290.00p276.26p290.00p51,863
Jul 1, 2025280.00p289.00p273.00p281.50p20,189
Jun 30, 2025275.00p289.00p275.00p275.00p25,634
Jun 27, 2025271.00p289.00p271.00p271.00p12,280
Jun 26, 2025289.00p290.00p275.00p280.00p20,621
Jun 25, 2025290.00p290.00p276.00p283.00p10,651
Jun 24, 2025290.00p290.94p276.00p284.50p40,090
Jun 23, 2025289.80p292.00p270.00p284.50p37,181
Jun 20, 2025288.00p290.00p270.00p280.00p18,065
Jun 19, 2025266.00p290.00p266.00p280.00p33,142
Jun 18, 2025285.00p285.00p264.00p274.50p11,867
Jun 17, 2025274.50p282.88p274.50p274.50p6,559
Jun 16, 2025283.00p285.49p263.00p278.00p28,354
Jun 13, 2025284.00p285.00p271.00p280.00p21,472
Jun 12, 2025271.00p284.00p270.98p280.50p46,033
Jun 11, 2025262.00p280.00p252.00p271.00p50,963
Jun 10, 2025275.80p285.00p262.00p273.50p17,793
Jun 9, 2025275.00p282.00p262.00p270.00p17,886
Jun 6, 2025271.97p271.97p266.00p268.50p12,165
Jun 5, 2025274.00p275.00p261.00p275.00p10,644
Jun 4, 2025262.00p281.00p262.00p268.00p5,781
Jun 3, 2025271.00p282.00p261.00p261.00p11,563
Jun 2, 2025274.00p280.00p260.00p270.50p23,219
May 30, 2025278.00p280.00p261.00p270.50p2,601
May 29, 2025278.00p280.00p261.00p270.50p4,140
May 28, 2025263.00p282.00p261.00p271.50p45,991
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17