1. Share Prices

  2. Bioventix PLC (BVXP)

2,561.00p-64.00 (-2.44%)05 Aug 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:37:312,561.00p260£6,658.60
Aug 5, 202512:37:232,550.00p260£6,630.00
Aug 5, 202512:35:032,600.00p5£130.00
Aug 5, 202512:31:042,555.00p604£15,432.20
Aug 5, 202512:30:592,555.00p200£5,110.00
Aug 5, 202512:17:372,597.50p1£25.98
Aug 5, 202512:17:372,599.00p100£2,599.00
Aug 5, 202512:17:372,597.50p1£25.98
Aug 5, 202512:17:362,600.00p1£26.00
Aug 5, 202512:17:362,600.00p2£52.00
Aug 5, 202512:17:362,600.00p20£520.00
Aug 5, 202512:17:362,600.00p0£0.00
Aug 5, 202512:17:362,600.00p4£104.00
Aug 5, 202512:16:442,565.00p117£3,001.05
Aug 5, 202512:07:342,565.00p763£19,570.95
Aug 5, 202512:05:082,650.00p1£26.50
Aug 5, 202512:05:082,650.00p0£0.00
Aug 5, 202512:05:022,600.00p74£1,924.00
Aug 5, 202511:48:482,600.00p93£2,418.00
Aug 5, 202510:51:392,620.00p763£19,990.60
Aug 5, 202510:20:342,600.00p38£988.00
Aug 5, 202509:47:182,620.00p200£5,240.00
Aug 5, 202509:21:502,625.00p48£1,260.00
Aug 5, 202509:14:422,600.00p80£2,080.00
Aug 5, 202509:02:482,600.00p0£0.00
Aug 5, 202509:02:482,650.00p0£0.00
Aug 5, 202509:02:482,650.00p0£0.00
Aug 5, 202509:02:432,600.00p35£910.00
Aug 5, 202508:34:042,602.50p2£52.05
Aug 5, 202508:19:562,624.00p133£3,489.92
Aug 5, 202508:00:132,624.00p49£1,285.76
Aug 4, 202516:08:042,600.00p137£3,562.00
Aug 4, 202514:48:382,650.00p0£0.00
Aug 4, 202514:48:382,650.00p0£0.00
Aug 4, 202514:48:382,600.00p14£364.00
Aug 4, 202514:37:192,600.00p280£7,280.00
Aug 4, 202513:18:482,600.00p0£0.00
Aug 4, 202513:18:482,600.00p0£0.00
Aug 4, 202513:18:482,700.00p6£162.00
Aug 4, 202513:18:482,700.00p0£0.00
Aug 4, 202513:18:482,700.00p45£1,215.00
Aug 4, 202513:18:482,700.00p0£0.00
Aug 4, 202513:18:482,700.00p5£135.00
Aug 4, 202513:18:482,700.00p0£0.00
Aug 4, 202513:18:482,700.00p0£0.00
Aug 4, 202513:18:482,700.00p0£0.00
Aug 4, 202513:18:452,630.00p44£1,157.20
Aug 4, 202513:03:162,630.00p50£1,315.00
Aug 4, 202512:33:332,640.00p290£7,656.00
Aug 4, 202512:33:242,630.00p290£7,627.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,322.0014.56
Travis Perkins PLC575.007.48
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Oxford Nanopore Technologies PLC208.004.84
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.80-15.94
Raspberry Pi Holdings PLC405.80-3.52
Dr. Martens PLC75.85-2.39
Ocean Wilsons (Holdings) LD1,122.76-1.94
Foresight Solar Fund Limited86.80-1.92
Ocado Group PLC342.60-1.86