1. Share Prices

  2. Bioventix PLC (BVXP)

2,525.00p+97.50 (+3.98%)06 Aug 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20252625.00p2650.00p2420.00p2450.00p33,482
Aug 4, 20252665.00p2700.00p2600.00p2625.00p1,921
Aug 1, 20252660.00p2700.00p2620.00p2665.00p1,421
Jul 31, 20252675.00p2700.00p2600.00p2650.00p1,949
Jul 30, 20252675.00p2700.00p2650.00p2675.00p1,612
Jul 29, 20252675.00p2700.00p2650.00p2675.00p3,208
Jul 28, 20252725.00p2750.00p2650.00p2650.00p4,888
Jul 25, 20252775.00p2800.00p2700.00p2720.00p4,167
Jul 24, 20252775.00p2775.00p2750.00p2750.00p1,531
Jul 23, 20252725.00p2800.00p2700.00p2750.00p11,285
Jul 22, 20252725.00p2800.00p2725.00p2725.00p1,525
Jul 21, 20252790.00p2800.00p2650.00p2725.00p3,215
Jul 18, 20252725.00p2860.00p2650.00p2725.00p2,390
Jul 17, 20252725.00p2800.00p2650.00p2725.00p2,105
Jul 16, 20252725.00p2800.00p2660.00p2725.00p5,520
Jul 15, 20252750.00p2800.00p2650.80p2725.00p3,335
Jul 14, 20252775.00p2800.00p2721.00p2760.00p795
Jul 11, 20252725.00p2800.00p2650.00p2775.00p8,653
Jul 10, 20252725.00p2730.00p2650.00p2725.00p4,029
Jul 9, 20252725.00p2800.00p2616.67p2725.00p3,470
Jul 8, 20252700.00p2750.00p2650.00p2680.00p5,910
Jul 7, 20252700.00p2740.00p2655.00p2700.00p2,008
Jul 4, 20252750.00p2800.00p2650.00p2700.00p5,347
Jul 3, 20252750.00p2800.00p2700.00p2750.00p4,038
Jul 2, 20252750.00p2800.00p2700.00p2750.00p3,317
Jul 1, 20252750.00p3020.00p2700.00p3020.00p494
Jun 30, 20252750.00p2780.00p2700.00p2750.00p1,214
Jun 27, 20252750.00p2785.00p2700.00p2750.00p3,187
Jun 26, 20252650.00p2790.00p2550.00p2750.00p6,369
Jun 25, 20252650.00p2700.00p2600.00p2650.00p3,730
Jun 24, 20252650.00p2700.00p2600.00p2650.00p2,231
Jun 23, 20252650.00p2700.00p2600.00p2700.00p1,990
Jun 20, 20252600.00p2700.00p2585.00p2600.00p2,673
Jun 19, 20252600.00p2650.00p2550.00p2600.00p5,288
Jun 18, 20252675.00p2750.00p2550.00p2600.00p9,376
Jun 17, 20252725.00p2800.00p2600.00p2675.00p5,489
Jun 16, 20252725.00p2800.00p2650.00p2750.00p3,199
Jun 13, 20252725.00p2800.00p2650.00p2725.00p2,370
Jun 12, 20252800.00p2850.00p2661.00p2750.00p5,098
Jun 11, 20252800.00p2850.00p2750.00p2800.00p7,638
Jun 10, 20252800.00p2850.00p2750.00p2800.00p2,701
Jun 9, 20252750.00p2850.00p2716.00p2800.00p1,920
Jun 6, 20252850.00p2900.00p2672.50p2750.00p2,289
Jun 5, 20252850.00p2850.00p2800.00p2850.00p2,136
Jun 4, 20252850.00p2900.00p2800.00p2850.00p1,118
Jun 3, 20252900.00p2950.00p2800.00p2850.00p3,207
Jun 2, 20252925.00p2950.00p2850.00p2900.00p5,164
May 30, 20252900.00p2970.00p2867.00p2925.00p1,331
May 29, 20252900.00p2950.00p2850.00p2900.00p1,037
May 28, 20252875.00p2950.00p2800.00p2950.00p27,359
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,643.008.09
Vistry Group PLC615.604.37
Diageo PLC1,977.003.83
Dowlais Group PLC70.653.82
Pphe Hotel Group Limited1,760.003.17

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.00-10.54
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,660.00-6.68
Auction Technology Group PLC348.50-5.17