Shares Magazine
222.00p-7.00 (-3.06%)05 Aug 2025, 15:45
Boku, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:45:03 | 222.00p | 17 | £37.74 |
| Aug 5, 2025 | 15:45:02 | 223.00p | 3 | £6.69 |
| Aug 5, 2025 | 15:42:07 | 222.00p | 25,000 | £55,500.00 |
| Aug 5, 2025 | 15:29:44 | 223.00p | 20,492 | £45,697.16 |
| Aug 5, 2025 | 15:24:46 | 222.02p | 26 | £57.73 |
| Aug 5, 2025 | 15:20:22 | 223.00p | 45,926 | £102,414.98 |
| Aug 5, 2025 | 15:10:06 | 223.26p | 500 | £1,116.28 |
| Aug 5, 2025 | 15:06:43 | 223.36p | 3,600 | £8,040.78 |
| Aug 5, 2025 | 15:06:39 | 223.00p | 3,600 | £8,028.00 |
| Aug 5, 2025 | 14:54:20 | 223.00p | 6,375 | £14,216.25 |
| Aug 5, 2025 | 14:52:38 | 223.44p | 1,750 | £3,910.27 |
| Aug 5, 2025 | 14:49:29 | 223.44p | 882 | £1,970.78 |
| Aug 5, 2025 | 14:47:46 | 223.00p | 882 | £1,966.86 |
| Aug 5, 2025 | 14:10:42 | 223.00p | 1,855 | £4,136.65 |
| Aug 5, 2025 | 14:09:35 | 223.75p | 7 | £15.66 |
| Aug 5, 2025 | 14:09:17 | 223.00p | 6 | £13.38 |
| Aug 5, 2025 | 14:07:40 | 223.00p | 200 | £446.00 |
| Aug 5, 2025 | 14:00:11 | 223.33p | 100 | £223.33 |
| Aug 5, 2025 | 14:00:10 | 224.00p | 5 | £11.20 |
| Aug 5, 2025 | 13:54:49 | 223.00p | 41 | £91.43 |
| Aug 5, 2025 | 13:53:38 | 223.15p | 40 | £89.26 |
| Aug 5, 2025 | 13:53:29 | 223.75p | 2,230 | £4,989.63 |
| Aug 5, 2025 | 13:34:32 | 223.00p | 3,000 | £6,690.00 |
| Aug 5, 2025 | 12:57:30 | 224.00p | 50,000 | £112,000.00 |
| Aug 5, 2025 | 12:43:57 | 224.40p | 666 | £1,494.50 |
| Aug 5, 2025 | 12:34:12 | 225.00p | 4 | £9.00 |
| Aug 5, 2025 | 12:32:07 | 225.00p | 22 | £49.50 |
| Aug 5, 2025 | 12:25:59 | 223.00p | 3 | £6.69 |
| Aug 5, 2025 | 12:25:40 | 224.90p | 13,118 | £29,502.38 |
| Aug 5, 2025 | 12:08:26 | 223.00p | 5,000 | £11,150.00 |
| Aug 5, 2025 | 11:59:43 | 225.00p | 250 | £562.50 |
| Aug 5, 2025 | 11:59:08 | 225.00p | 3,000 | £6,750.00 |
| Aug 5, 2025 | 11:59:01 | 225.00p | 3,000 | £6,750.00 |
| Aug 5, 2025 | 11:58:52 | 225.00p | 3,000 | £6,750.00 |
| Aug 5, 2025 | 11:58:51 | 225.00p | 3,000 | £6,750.00 |
| Aug 5, 2025 | 11:58:46 | 225.00p | 3,000 | £6,750.00 |
| Aug 5, 2025 | 11:54:53 | 225.67p | 1 | £2.26 |
| Aug 5, 2025 | 11:54:29 | 225.67p | 2 | £4.51 |
| Aug 5, 2025 | 11:54:05 | 225.00p | 3 | £6.75 |
| Aug 5, 2025 | 11:51:11 | 225.00p | 42 | £94.50 |
| Aug 5, 2025 | 11:33:50 | 225.00p | 3,000 | £6,750.00 |
| Aug 5, 2025 | 11:20:50 | 226.00p | 8 | £18.08 |
| Aug 5, 2025 | 11:15:21 | 226.00p | 88 | £198.88 |
| Aug 5, 2025 | 11:07:35 | 226.00p | 3,000 | £6,780.00 |
| Aug 5, 2025 | 11:07:14 | 226.00p | 5 | £11.30 |
| Aug 5, 2025 | 11:06:39 | 226.00p | 4 | £9.04 |
| Aug 5, 2025 | 11:00:24 | 230.00p | 55 | £126.50 |
| Aug 5, 2025 | 10:46:37 | 226.00p | 18 | £40.68 |
| Aug 5, 2025 | 10:34:52 | 226.80p | 2,204 | £4,998.67 |
| Aug 5, 2025 | 08:57:00 | 230.00p | 1 | £2.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.56 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.20 | 6.96 |
| Rotork PLC | 335.60 | 5.93 |
| Close Brothers Group PLC | 515.74 | 4.95 |
| Fresnillo PLC | 1,514.00 | 5.58 |
| Hunting PLC | 309.02 | 5.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.40 | -15.69 |
| Raspberry Pi Holdings PLC | 400.00 | -4.90 |
| Senior PLC | 180.84 | -3.40 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,012.00 | -2.46 |
| Lloyds Banking Group PLC | 80.68 | -2.28 |