1. Share Prices

  2. Boku, Inc. (BOKU)

223.00p-6.00 (-2.62%)05 Aug 2025, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boku, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025230.00p233.00p226.00p229.00p558,349
Aug 1, 2025238.00p240.00p225.88p228.00p1,353,461
Jul 31, 2025239.00p242.50p236.00p236.00p463,269
Jul 30, 2025235.00p240.00p233.00p238.00p1,220,346
Jul 29, 2025233.50p236.00p232.00p235.00p709,390
Jul 28, 2025226.00p234.70p225.00p233.00p662,896
Jul 25, 2025224.50p228.00p224.00p226.00p783,053
Jul 24, 2025210.00p226.00p211.00p226.00p1,699,184
Jul 23, 2025206.50p208.00p205.00p208.00p983,223
Jul 22, 2025208.50p208.00p205.00p207.00p796,317
Jul 21, 2025208.00p213.00p207.00p209.00p197,857
Jul 18, 2025212.00p213.00p209.00p210.00p200,036
Jul 17, 2025211.50p213.63p208.00p209.00p182,292
Jul 16, 2025208.50p210.00p207.00p209.00p501,908
Jul 15, 2025210.00p210.36p207.00p207.00p468,314
Jul 14, 2025214.50p214.17p207.00p209.00p157,325
Jul 11, 2025214.50p214.47p213.00p214.50p137,138
Jul 10, 2025214.00p215.00p212.00p213.00p855,966
Jul 9, 2025212.50p216.00p211.55p213.00p677,182
Jul 8, 2025212.50p215.00p210.00p212.50p198,529
Jul 7, 2025209.50p214.50p209.75p213.00p748,026
Jul 4, 2025205.00p212.00p203.00p209.50p124,554
Jul 3, 2025205.00p204.50p202.00p204.00p1,144,549
Jul 2, 2025210.00p210.00p202.40p205.00p317,321
Jul 1, 2025212.50p218.35p210.00p210.00p508,220
Jun 30, 2025205.00p215.00p203.00p212.00p1,524,574
Jun 27, 2025203.50p207.00p200.00p204.00p921,480
Jun 26, 2025193.00p207.00p193.68p200.00p708,055
Jun 25, 2025188.50p196.40p187.70p193.00p905,921
Jun 24, 2025188.50p189.01p187.00p188.50p356,964
Jun 23, 2025190.00p190.25p187.00p188.50p1,009,199
Jun 20, 2025189.50p191.00p189.50p190.00p467,203
Jun 19, 2025193.00p193.50p189.39p189.50p476,272
Jun 18, 2025195.00p196.00p192.24p193.00p356,781
Jun 17, 2025195.50p196.97p194.00p195.00p670,581
Jun 16, 2025196.00p197.00p193.00p195.50p651,300
Jun 13, 2025189.50p196.98p189.00p194.00p886,264
Jun 12, 2025177.00p193.25p177.00p190.00p973,874
Jun 11, 2025177.50p177.50p176.18p177.00p800,151
Jun 10, 2025177.50p178.00p176.00p177.50p263,167
Jun 9, 2025176.50p177.70p175.00p177.50p470,724
Jun 6, 2025178.50p180.00p175.00p175.00p323,934
Jun 5, 2025183.50p182.00p177.50p177.50p237,862
Jun 4, 2025183.50p185.00p182.00p183.50p73,573
Jun 3, 2025182.50p185.00p182.00p183.50p136,653
Jun 2, 2025186.50p188.00p182.00p182.50p103,010
May 30, 2025192.50p191.74p185.00p186.50p177,471
May 29, 2025188.00p194.00p186.00p192.50p568,143
May 28, 2025181.00p189.95p181.00p186.00p410,317
May 27, 2025183.00p184.00p180.00p181.00p673,119
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63