1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.33p+0.01 (+1.54%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:35:040.33p3,550£11.72
Aug 5, 202511:26:100.33p0£0.00
Aug 5, 202511:26:100.32p0£0.00
Aug 5, 202511:26:100.33p6,000£19.80
Aug 5, 202511:26:010.32p1,500,000£4,849.50
Aug 5, 202510:24:510.33p12,486£41.13
Aug 5, 202510:23:260.32p5,000£16.17
Aug 5, 202509:59:150.33p2,627£8.67
Aug 5, 202509:59:150.33p3,799£12.54
Aug 5, 202509:59:150.33p28,000£92.40
Aug 5, 202509:59:150.33p26,288£86.75
Aug 5, 202509:59:150.33p1,313£4.33
Aug 5, 202509:59:150.33p17,848£58.90
Aug 5, 202509:59:150.32p17,000£54.40
Aug 5, 202509:59:150.32p848£2.71
Aug 5, 202509:59:150.33p500£1.65
Aug 5, 202509:59:090.33p500,000£1,646.00
Aug 5, 202509:55:330.33p58,945£194.05
Aug 5, 202509:53:140.33p453,842£1,494.05
Aug 5, 202509:20:380.33p301,959£994.05
Aug 5, 202508:00:160.33p97,452£321.01
Aug 5, 202508:00:150.33p59,505£196.01
Aug 5, 202508:00:110.33p210,142£693.47
Aug 4, 202515:40:360.32p1,311£4.20
Aug 4, 202515:40:360.33p1,050£3.47
Aug 4, 202515:11:090.32p1,100,000£3,560.37
Aug 4, 202514:45:240.33p2,733£9.02
Aug 4, 202514:45:240.33p432£1.43
Aug 4, 202514:09:000.34p2,555£8.69
Aug 4, 202511:00:150.33p30£0.10
Aug 4, 202510:27:210.33p250,000£825.00
Aug 4, 202510:04:110.34p0£0.00
Aug 4, 202509:55:430.33p0£0.00
Aug 4, 202509:55:430.35p11,317£39.61
Aug 4, 202509:55:360.33p750,000£2,482.50
Aug 4, 202508:55:170.33p4,100£13.53
Aug 4, 202508:55:170.33p769£2.54
Aug 4, 202508:55:170.36p1,736£6.25
Aug 4, 202508:55:170.36p25,430£91.55
Aug 4, 202508:55:170.33p1,224£4.04
Aug 4, 202508:55:170.36p32,094£115.54
Aug 4, 202508:55:170.33p3,724£12.29
Aug 4, 202508:55:170.33p1,862£6.14
Aug 4, 202508:55:170.36p4,166£15.00
Aug 4, 202508:55:170.36p2,777£10.00
Aug 4, 202508:16:420.33p545,974£1,807.17
Aug 1, 202516:35:170.36p71,429£257.14
Aug 1, 202516:19:290.37p15,744£58.25
Aug 1, 202516:19:290.37p21,621£80.00
Aug 1, 202516:19:290.33p32,598£107.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.0014.47
Travis Perkins PLC569.006.36
Keller Group PLC1,394.005.77
Fresnillo PLC1,508.495.19
Hunting PLC307.504.95
Oxford Nanopore Technologies PLC208.204.94

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC207.60-15.61
Raspberry Pi Holdings PLC405.20-3.66
Ocado Group PLC338.70-2.98
Jtc PLC926.00-2.42
Dr. Martens PLC75.85-2.38
Ocean Wilsons (Holdings) LD1,120.00-2.18