1. Share Prices

  2. Botswana Diamonds PLC (BOD)

0.35p+0.02 (+6.46%)06 Aug 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Botswana Diamonds PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.33p0.33p0.32p0.33p3,336,331
Aug 4, 20250.35p0.36p0.32p0.33p2,743,290
Aug 1, 20250.36p0.38p0.33p0.36p7,844,843
Jul 31, 20250.36p0.37p0.35p0.36p3,711,834
Jul 30, 20250.35p0.38p0.35p0.36p3,909,990
Jul 29, 20250.33p0.37p0.32p0.35p5,921,634
Jul 28, 20250.32p0.33p0.31p0.32p817,033
Jul 25, 20250.33p0.35p0.30p0.32p554,708
Jul 24, 20250.33p0.35p0.30p0.33p6,603,605
Jul 23, 20250.34p0.36p0.30p0.33p9,899,799
Jul 22, 20250.34p0.36p0.33p0.33p4,833,149
Jul 21, 20250.36p0.36p0.33p0.34p717,318
Jul 18, 20250.39p0.40p0.33p0.34p6,829,853
Jul 17, 20250.37p0.43p0.37p0.39p15,882,221
Jul 16, 20250.34p0.38p0.34p0.37p3,658,867
Jul 15, 20250.32p0.39p0.30p0.34p31,218,772
Jul 14, 20250.29p0.34p0.28p0.32p2,989,126
Jul 11, 20250.28p0.31p0.27p0.29p2,150,875
Jul 10, 20250.27p0.29p0.27p0.28p4,179,421
Jul 9, 20250.27p0.28p0.27p0.27p794,304
Jul 7, 20250.26p0.28p0.25p0.27p3,629,304
Jul 4, 20250.26p0.26p0.25p0.26p1,107,754
Jul 3, 20250.25p0.26p0.23p0.26p9,039,912
Jul 2, 20250.22p0.28p0.23p0.26p26,039,661
Jul 1, 20250.19p0.23p0.18p0.22p5,590,407
Jun 30, 20250.19p0.20p0.18p0.19p1,522,634
Jun 27, 20250.18p0.20p0.17p0.19p1,214,423
Jun 26, 20250.17p0.19p0.15p0.18p1,735,481
Jun 25, 20250.17p0.18p0.15p0.17p763,061
Jun 24, 20250.15p0.17p0.15p0.17p1,120,616
Jun 23, 20250.15p0.17p0.17p0.15p50,000
Jun 20, 20250.15p0.17p0.14p0.15p299,031
Jun 19, 20250.15p0.17p0.14p0.15p886,896
Jun 18, 20250.15p0.16p0.14p0.15p312,209
Jun 17, 20250.15p0.17p0.14p0.15p773,823
Jun 16, 20250.15p0.17p0.17p0.15p17,163
Jun 13, 20250.15p0.17p0.14p0.15p291,674
Jun 12, 20250.15p0.16p0.14p0.15p41,093
Jun 11, 20250.14p0.15p0.13p0.15p3,068,178
Jun 10, 20250.14p0.13p0.13p0.14p22,728
Jun 9, 20250.14p0.15p0.13p0.14p1,734,142
Jun 6, 20250.13p0.15p0.12p0.14p2,609,106
Jun 5, 20250.14p0.15p0.11p0.13p3,252,621
Jun 4, 20250.14p0.15p0.14p0.14p1,352,489
Jun 3, 20250.14p0.15p0.14p0.14p1,885,959
Jun 2, 20250.14p0.15p0.14p0.14p1,520,480
May 30, 20250.15p0.16p0.14p0.14p404,290
May 29, 20250.15p0.16p0.14p0.15p1,011,260
May 28, 20250.15p0.14p0.14p0.15p289,965
May 27, 20250.15p0.14p0.13p0.15p1,339,963
12345
Showing 1 to 50 of 233

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,630.367.26
Diageo PLC1,985.004.25
Vistry Group PLC615.604.37
Vodafone Group PLC86.193.39
Telecom Plus PLC1,932.003.21

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.78-9.12
Tp Icap Group PLC279.50-8.96
Coca-Cola Europacific Partners PLC6,698.90-9.35
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.50-4.90